Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1407 | 1407 | 1406 | 1406 | 0 | -0.11(-0.01%) |
Aug 30, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | -0.33(-0.02%) |
Aug 29, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | +0.06(+0.00%) |
Aug 28, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | +0.20(+0.01%) |
Aug 25, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | +0.04(+0.00%) |
Aug 24, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | -0.03(-0.00%) |
Aug 23, 2023 | 1407 | 1407 | 1407 | 1407 | 0 | +0.18(+0.01%) |
Aug 22, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.01(+0.00%) |
Aug 21, 2023 | 1407 | 1407 | 1406 | 1406 | 0 | -0.25(-0.02%) |
Aug 18, 2023 | 1407 | 1407 | 1406 | 1407 | 0 | +0.12(+0.01%) |
Aug 17, 2023 | 1407 | 1407 | 1406 | 1407 | 0 | +0.07(+0.00%) |
Aug 16, 2023 | 1406 | 1407 | 1406 | 1406 | 0 | +0.29(+0.02%) |
Aug 15, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.26(-0.02%) |
Aug 14, 2023 | 1407 | 1407 | 1406 | 1406 | 0 | -0.11(-0.01%) |
Aug 11, 2023 | 1406 | 1407 | 1406 | 1407 | 0 | +0.08(+0.01%) |
Aug 10, 2023 | 1407 | 1407 | 1406 | 1406 | 0 | -0.10(-0.01%) |
Aug 09, 2023 | 1406 | 1407 | 1406 | 1407 | 0 | +0.63(+0.04%) |
Aug 08, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | +0.36(+0.03%) |
Aug 04, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.35(+0.02%) |
Aug 03, 2023 | 1406 | 1406 | 1405 | 1405 | 0 | -0.82(-0.06%) |
Aug 02, 2023 | 1406 | 1407 | 1406 | 1406 | 0 | -0.78(-0.06%) |
Aug 01, 2023 | 1407 | 1408 | 1407 | 1407 | 0 | -0.47(-0.03%) |
Jul 31, 2023 | 1407 | 1408 | 1407 | 1407 | 0 | -0.07(-0.00%) |
Jul 28, 2023 | 1408 | 1408 | 1407 | 1407 | 0 | -0.82(-0.06%) |
Jul 27, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.67(-0.05%) |
Jul 26, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.10(+0.01%) |
Jul 25, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | -0.02(-0.00%) |
Jul 24, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.08(-0.01%) |
Jul 21, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.08(+0.01%) |
Jul 20, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.06(+0.00%) |
Jul 19, 2023 | 1408 | 1409 | 1408 | 1409 | 0 | +0.44(+0.03%) |
Jul 18, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.18(-0.01%) |
Jul 17, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.42(-0.03%) |
Jul 14, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | +0.30(+0.02%) |
Jul 13, 2023 | 1408 | 1409 | 1408 | 1409 | 0 | +0.30(+0.02%) |
Jul 12, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | +0.41(+0.03%) |
Jul 11, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | -0.23(-0.02%) |
Jul 10, 2023 | 1408 | 1408 | 1408 | 1408 | 0 | -0.25(-0.02%) |
Jul 07, 2023 | 1409 | 1409 | 1408 | 1408 | 0 | -0.45(-0.03%) |
Jul 06, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.01(-0.00%) |
Jul 05, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.19(-0.01%) |
Jul 04, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.13(+0.01%) |
Jun 30, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.15(-0.01%) |
Jun 29, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | +0.24(+0.02%) |
Jun 28, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.29(-0.02%) |
Jun 27, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.21(+0.01%) |
Jun 26, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.05(-0.00%) |
Jun 23, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.46(-0.03%) |
Jun 22, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.21(-0.01%) |
Jun 21, 2023 | 1410 | 1410 | 1409 | 1410 | 0 | -0.08(-0.01%) |
Jun 20, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.08(+0.01%) |
Jun 19, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.04(-0.00%) |
Jun 16, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.07(+0.00%) |