Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 309,655 | +0.02(+1.02%) |
Sep 28, 2023 | 1.960 | 1.980 | 1.960 | 1.970 | 57,795 | +0.00(+0.00%) |
Sep 27, 2023 | 1.970 | 1.980 | 1.960 | 1.970 | 381,968 | +0.00(+0.00%) |
Sep 26, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 136,316 | +0.00(+0.00%) |
Sep 25, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 76,163 | +0.00(+0.00%) |
Sep 22, 2023 | 1.980 | 1.990 | 1.970 | 1.970 | 260,649 | -0.01(-0.51%) |
Sep 21, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 119,183 | +0.01(+0.51%) |
Sep 20, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 126,801 | -0.03(-1.50%) |
Sep 19, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 172,447 | +0.02(+1.01%) |
Sep 18, 2023 | 1.980 | 1.980 | 1.965 | 1.980 | 200,748 | +0.01(+0.51%) |
Sep 15, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 300,752 | -0.02(-1.01%) |
Sep 14, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 143,476 | +0.00(+0.00%) |
Sep 13, 2023 | 1.990 | 1.990 | 1.980 | 1.990 | 316,092 | +0.01(+0.51%) |
Sep 12, 2023 | 1.980 | 1.990 | 1.980 | 1.980 | 260,094 | -0.01(-0.50%) |
Sep 11, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 212,212 | +0.00(+0.00%) |
Sep 08, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 153,750 | -0.01(-0.50%) |
Sep 07, 2023 | 2.000 | 2.000 | 1.990 | 2.000 | 341,528 | +0.00(+0.00%) |
Sep 06, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 502,934 | +0.01(+0.50%) |
Sep 05, 2023 | 2.000 | 2.010 | 1.990 | 1.990 | 512,466 | -0.01(-0.50%) |
Sep 01, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 615,137 | +0.00(+0.00%) |
Aug 31, 2023 | 1.980 | 2.030 | 1.980 | 2.000 | 1,478,616 | +0.04(+2.04%) |
Aug 30, 2023 | 1.970 | 1.980 | 1.960 | 1.960 | 653,194 | +0.00(+0.00%) |
Aug 29, 2023 | 1.960 | 1.970 | 1.950 | 1.960 | 268,974 | -0.01(-0.51%) |
Aug 28, 2023 | 1.950 | 1.980 | 1.940 | 1.970 | 1,401,526 | +0.02(+1.03%) |
Aug 25, 2023 | 1.930 | 1.950 | 1.920 | 1.950 | 443,035 | +0.02(+1.04%) |
Aug 24, 2023 | 1.960 | 1.960 | 1.890 | 1.930 | 1,475,951 | -0.03(-1.53%) |
Aug 23, 2023 | 1.960 | 1.960 | 1.950 | 1.960 | 489,680 | +0.00(+0.00%) |
Aug 22, 2023 | 1.970 | 1.980 | 1.950 | 1.960 | 1,090,492 | +0.00(+0.00%) |
Aug 21, 2023 | 1.970 | 1.980 | 1.940 | 1.960 | 311,962 | +0.00(+0.00%) |
Aug 18, 2023 | 1.980 | 1.980 | 1.960 | 1.960 | 1,245,597 | -0.02(-1.01%) |
Aug 17, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 658,870 | -0.01(-0.50%) |
Aug 16, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 385,671 | +0.00(+0.00%) |
Aug 15, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 1,204,228 | -0.01(-0.50%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.980 | 2.000 | 1,007,153 | +0.01(+0.50%) |
Aug 11, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 695,624 | +0.01(+0.51%) |
Aug 10, 2023 | 1.990 | 2.000 | 1.980 | 1.980 | 736,527 | -0.02(-1.00%) |
Aug 09, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 187,960 | +0.00(+0.00%) |
Aug 08, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 426,340 | +0.00(+0.00%) |
Aug 07, 2023 | 2.000 | 2.010 | 1.990 | 2.000 | 502,327 | +0.00(+0.00%) |
Aug 04, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 267,922 | +0.00(+0.00%) |
Aug 03, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 304,672 | +0.00(+0.00%) |
Aug 02, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 468,068 | +0.00(+0.00%) |
Aug 01, 2023 | 2.000 | 2.010 | 2.000 | 2.000 | 153,155 | +0.00(+0.00%) |
Jul 31, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 211,952 | -0.01(-0.50%) |
Jul 28, 2023 | 1.990 | 2.010 | 1.990 | 2.010 | 329,642 | +0.01(+0.50%) |
Jul 27, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 403,605 | +0.00(+0.00%) |
Jul 26, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 466,756 | +0.01(+0.50%) |
Jul 25, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 195,194 | -0.01(-0.50%) |
Jul 24, 2023 | 1.990 | 2.000 | 1.990 | 2.000 | 318,955 | +0.01(+0.50%) |
Jul 21, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 1,368,913 | +0.01(+0.51%) |
Jul 20, 2023 | 1.980 | 1.990 | 1.980 | 1.980 | 394,836 | +0.00(+0.00%) |
Jul 19, 2023 | 1.990 | 2.000 | 1.980 | 1.980 | 917,502 | -0.01(-0.50%) |
Jul 18, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 563,165 | +0.00(+0.00%) |
Jul 17, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 733,751 | +0.00(+0.00%) |
Jul 14, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 387,523 | -0.01(-0.50%) |
Jul 13, 2023 | 1.990 | 2.000 | 1.970 | 2.000 | 717,387 | +0.02(+1.01%) |
Jul 12, 2023 | 1.980 | 2.000 | 1.980 | 1.980 | 413,614 | -0.01(-0.50%) |
Jul 11, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 480,045 | +0.00(+0.00%) |
Jul 10, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 581,572 | +0.00(+0.00%) |
Jul 07, 2023 | 1.970 | 1.990 | 1.970 | 1.990 | 314,716 | +0.01(+0.51%) |
Jul 06, 2023 | 1.960 | 1.980 | 1.960 | 1.980 | 312,423 | +0.02(+1.02%) |
Jul 05, 2023 | 1.970 | 1.978 | 1.960 | 1.960 | 303,796 | -0.01(-0.51%) |