Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.441 | 7.666 | 7.402 | 7.627 | 25,765,136 | +0.22(+2.90%) |
Jun 29, 2023 | 7.490 | 7.529 | 7.324 | 7.412 | 36,662,332 | -0.39(-5.01%) |
Jun 28, 2023 | 7.764 | 7.862 | 7.637 | 7.803 | 21,794,948 | +0.11(+1.40%) |
Jun 27, 2023 | 7.813 | 7.891 | 7.627 | 7.696 | 17,507,314 | -0.09(-1.13%) |
Jun 26, 2023 | 7.823 | 7.862 | 7.725 | 7.784 | 17,754,420 | +0.05(+0.63%) |
Jun 23, 2023 | 7.872 | 7.891 | 7.676 | 7.735 | 22,573,646 | +0.19(+2.46%) |
Jun 22, 2023 | 7.656 | 7.754 | 7.520 | 7.549 | 19,811,276 | -0.29(-3.74%) |
Jun 21, 2023 | 7.676 | 7.852 | 7.559 | 7.842 | 18,868,218 | +0.08(+0.98%) |
Jun 20, 2023 | 7.727 | 7.854 | 7.718 | 7.766 | 19,847,198 | +0.14(+1.78%) |
Jun 16, 2023 | 7.591 | 7.669 | 7.494 | 7.630 | 15,205,388 | -0.08(-1.01%) |
Jun 15, 2023 | 7.718 | 7.853 | 7.620 | 7.708 | 23,975,218 | -0.20(-2.58%) |
May 08, 2023 | 7.922 | 8.000 | 7.873 | 7.912 | 24,083,296 | -0.34(-4.12%) |
May 05, 2023 | 8.116 | 8.252 | 8.058 | 8.252 | 16,026,128 | -0.10(-1.16%) |
May 04, 2023 | 8.301 | 8.622 | 8.301 | 8.349 | 26,043,026 | -0.22(-2.61%) |
May 03, 2023 | 8.515 | 8.661 | 8.349 | 8.573 | 26,379,570 | +0.16(+1.85%) |
May 02, 2023 | 8.058 | 8.437 | 8.038 | 8.418 | 23,271,276 | +0.54(+6.91%) |
May 01, 2023 | 8.388 | 8.418 | 7.795 | 7.873 | 29,695,396 | -0.73(-8.47%) |
Apr 28, 2023 | 8.534 | 8.670 | 8.466 | 8.602 | 18,702,034 | +0.38(+4.61%) |
Apr 27, 2023 | 8.330 | 8.340 | 8.175 | 8.223 | 16,717,628 | -0.22(-2.65%) |
Apr 26, 2023 | 8.729 | 8.826 | 8.437 | 8.447 | 20,862,964 | -0.30(-3.44%) |
Apr 25, 2023 | 8.592 | 8.787 | 8.585 | 8.748 | 20,635,680 | +0.36(+4.29%) |
Apr 24, 2023 | 8.291 | 8.408 | 8.262 | 8.388 | 13,489,676 | +0.22(+2.74%) |
Apr 21, 2023 | 8.369 | 8.408 | 8.126 | 8.165 | 16,162,190 | -0.14(-1.64%) |
Apr 20, 2023 | 8.272 | 8.369 | 8.243 | 8.301 | 13,975,923 | +0.19(+2.40%) |
Apr 19, 2023 | 8.038 | 8.136 | 7.951 | 8.106 | 15,557,245 | -0.03(-0.36%) |
Apr 18, 2023 | 8.038 | 8.213 | 8.029 | 8.136 | 14,999,844 | +0.08(+0.97%) |
Apr 17, 2023 | 8.194 | 8.223 | 8.019 | 8.058 | 24,314,324 | -0.28(-3.38%) |
Apr 14, 2023 | 8.427 | 8.456 | 8.272 | 8.340 | 26,575,200 | -0.24(-2.83%) |
Apr 13, 2023 | 8.845 | 8.913 | 8.534 | 8.583 | 17,880,102 | -0.21(-2.43%) |
Apr 12, 2023 | 8.855 | 8.865 | 8.544 | 8.797 | 26,580,442 | -0.04(-0.44%) |
Apr 11, 2023 | 8.835 | 8.845 | 8.709 | 8.835 | 13,210,567 | +0.04(+0.44%) |
Apr 10, 2023 | 8.991 | 9.020 | 8.719 | 8.797 | 18,277,302 | -0.43(-4.64%) |
Apr 06, 2023 | 9.205 | 9.302 | 9.185 | 9.224 | 17,718,622 | +0.09(+0.96%) |
Apr 05, 2023 | 9.049 | 9.185 | 8.942 | 9.137 | 27,126,684 | +0.24(+2.73%) |
Apr 04, 2023 | 8.563 | 9.049 | 8.544 | 8.894 | 23,530,514 | +0.16(+1.78%) |