Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.29	213.66	209.60	213.41	269,284	+3.75(+1.79%)
Jan 30, 2023	212.28	213.33	208.80	209.67	302,562	-1.50(-0.71%)
Jan 27, 2023	211.43	213.32	209.55	211.17	252,215	+0.66(+0.31%)
Jan 26, 2023	210.67	213.61	209.41	210.51	370,874	+0.66(+0.31%)
Jan 25, 2023	212.22	212.22	204.90	209.85	490,896	-3.18(-1.49%)
Jan 24, 2023	210.48	213.22	206.91	213.04	386,214	+2.14(+1.01%)
Jan 23, 2023	212.09	213.85	210.75	210.90	397,096	-0.15(-0.07%)
Jan 20, 2023	211.58	213.09	209.44	211.05	368,521	+0.38(+0.18%)
Jan 19, 2023	211.97	213.23	209.65	210.68	274,257	-1.57(-0.74%)
Jan 18, 2023	214.45	214.56	211.05	212.24	364,314	-2.15(-1.00%)
Jan 17, 2023	216.71	218.87	212.21	214.39	291,699	-1.47(-0.68%)
Jan 13, 2023	216.66	218.41	213.18	215.86	380,804	-5.22(-2.36%)
Jan 12, 2023	219.71	222.82	219.26	221.09	296,506	+1.39(+0.63%)
Jan 11, 2023	217.27	219.96	215.48	219.69	424,829	+2.96(+1.37%)
Jan 10, 2023	215.42	218.61	213.06	216.73	467,653	+2.33(+1.09%)
Jan 09, 2023	222.09	222.09	213.54	214.40	549,088	-8.27(-3.72%)
Jan 06, 2023	222.44	225.16	219.18	222.68	359,797	+3.06(+1.39%)
Jan 05, 2023	220.80	221.42	217.51	219.62	371,926	-1.17(-0.53%)
Jan 04, 2023	219.73	222.49	218.39	220.79	645,261	-0.18(-0.08%)
Jan 03, 2023	222.26	223.35	219.91	220.97	219,968	-2.25(-1.01%)
Dec 30, 2022	223.80	223.94	220.41	223.23	150,178	-0.28(-0.13%)
Dec 29, 2022	222.29	223.81	220.94	223.51	138,634	+1.61(+0.72%)
Dec 28, 2022	223.99	225.01	221.70	221.90	167,937	-2.69(-1.20%)
Dec 27, 2022	222.60	225.65	222.60	224.59	319,081	+1.95(+0.88%)
Dec 23, 2022	221.66	223.72	221.38	222.64	151,673	+1.01(+0.45%)
Dec 22, 2022	222.02	222.50	217.90	221.63	191,908	-1.34(-0.60%)
Dec 21, 2022	222.12	223.51	221.07	222.97	168,917	+1.56(+0.70%)
Dec 20, 2022	222.38	225.51	221.40	221.41	227,642	-0.75(-0.34%)
Dec 19, 2022	223.48	226.15	221.25	222.15	259,442	-1.65(-0.74%)
Dec 16, 2022	219.44	225.69	218.46	223.80	1,117,565	+2.67(+1.21%)
Dec 15, 2022	225.35	226.55	219.60	221.13	506,489	-4.71(-2.09%)
Dec 14, 2022	224.88	228.44	223.00	225.84	292,601	+1.38(+0.62%)
Dec 13, 2022	230.24	230.24	223.59	224.46	423,429	-3.37(-1.48%)
Dec 12, 2022	225.60	227.89	224.31	227.82	249,802	+2.00(+0.89%)
Dec 09, 2022	227.84	230.63	225.62	225.82	195,794	-1.82(-0.80%)
Dec 08, 2022	230.70	231.09	226.41	227.64	297,747	+0.89(+0.39%)
Dec 07, 2022	228.06	231.31	226.67	226.75	455,362	-1.34(-0.59%)
Dec 06, 2022	228.69	228.74	225.90	228.09	446,791	-0.13(-0.06%)
Dec 05, 2022	230.11	230.66	225.16	228.22	398,951	-4.68(-2.01%)
Dec 02, 2022	221.73	233.91	221.73	232.90	835,069	+9.46(+4.24%)
Dec 01, 2022	225.46	225.72	221.32	223.44	354,959	-1.03(-0.46%)
Nov 30, 2022	220.43	224.56	217.79	224.47	544,357	+3.81(+1.73%)
Nov 29, 2022	221.81	224.16	220.20	220.65	399,324	-0.86(-0.39%)
Nov 28, 2022	220.97	222.88	219.85	221.51	520,947	-1.40(-0.63%)
Nov 25, 2022	221.95	223.01	221.11	222.92	118,929	+2.69(+1.22%)
Nov 23, 2022	220.95	223.54	217.45	220.23	349,688	-1.54(-0.69%)
Nov 22, 2022	225.13	226.09	220.75	221.77	447,664	-2.19(-0.98%)
Nov 21, 2022	218.39	225.97	217.98	223.96	549,814	+5.18(+2.37%)
Nov 18, 2022	216.29	221.48	216.29	218.78	986,945	+3.17(+1.47%)
Nov 17, 2022	214.49	216.59	213.53	215.62	655,408	+0.08(+0.04%)
Nov 16, 2022	215.00	216.96	213.40	215.54	539,282	+0.70(+0.33%)
Nov 15, 2022	214.03	216.88	211.34	214.84	870,176	+2.01(+0.95%)
Nov 14, 2022	218.77	222.03	212.81	212.82	767,500	-6.22(-2.84%)
Nov 11, 2022	228.02	229.07	216.50	219.04	821,142	-15.97(-6.79%)
Nov 10, 2022	234.62	236.83	230.89	235.01	307,126	+5.18(+2.25%)
Nov 09, 2022	234.76	234.93	228.62	229.83	299,101	-5.53(-2.35%)
Nov 08, 2022	234.74	237.42	233.44	235.36	300,206	+0.18(+0.08%)
Nov 07, 2022	234.37	236.20	231.25	235.17	335,711	+0.38(+0.16%)
Nov 04, 2022	235.48	238.64	230.37	234.80	375,532	-0.29(-0.12%)
Nov 03, 2022	236.29	237.83	222.89	235.09	852,394	-9.17(-3.76%)
Nov 02, 2022	245.78		242.98	244.26	495,715	-2.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.