Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.300 | 7.375 | 7.215 | 7.253 | 33,494 | +0.04(+0.53%) |
Aug 30, 2023 | 7.130 | 7.224 | 7.130 | 7.215 | 14,090 | +0.06(+0.79%) |
Aug 29, 2023 | 7.054 | 7.224 | 7.054 | 7.158 | 37,905 | +0.02(+0.24%) |
Aug 28, 2023 | 7.101 | 7.169 | 7.092 | 7.141 | 29,838 | +0.03(+0.43%) |
Aug 25, 2023 | 7.101 | 7.130 | 7.082 | 7.111 | 13,979 | +0.01(+0.13%) |
Aug 24, 2023 | 7.163 | 7.163 | 7.101 | 7.101 | 11,752 | -0.02(-0.27%) |
Aug 23, 2023 | 7.073 | 7.130 | 7.073 | 7.120 | 13,782 | +0.05(+0.74%) |
Aug 22, 2023 | 7.196 | 7.196 | 7.025 | 7.068 | 24,734 | -0.01(-0.20%) |
Aug 21, 2023 | 7.082 | 7.091 | 7.036 | 7.082 | 46,046 | -0.01(-0.12%) |
Aug 18, 2023 | 7.045 | 7.091 | 7.032 | 7.091 | 10,572 | +0.02(+0.26%) |
Aug 17, 2023 | 7.101 | 7.105 | 7.045 | 7.073 | 13,920 | -0.03(-0.39%) |
Aug 16, 2023 | 7.119 | 7.133 | 7.082 | 7.101 | 14,094 | -0.01(-0.13%) |
Aug 15, 2023 | 7.138 | 7.202 | 7.101 | 7.110 | 27,620 | -0.07(-1.03%) |
Aug 14, 2023 | 7.239 | 7.239 | 7.165 | 7.184 | 26,946 | -0.07(-1.02%) |
Aug 11, 2023 | 7.230 | 7.276 | 7.230 | 7.258 | 10,006 | +0.02(+0.26%) |
Aug 10, 2023 | 7.248 | 7.285 | 7.230 | 7.239 | 13,974 | +0.03(+0.38%) |
Aug 09, 2023 | 7.202 | 7.239 | 7.175 | 7.212 | 16,666 | +0.02(+0.26%) |
Aug 08, 2023 | 7.128 | 7.193 | 7.147 | 7.193 | 18,358 | -0.01(-0.13%) |
Aug 07, 2023 | 7.156 | 7.230 | 7.156 | 7.202 | 16,869 | +0.06(+0.81%) |
Aug 04, 2023 | 7.185 | 7.218 | 7.128 | 7.144 | 14,682 | -0.04(-0.55%) |
Aug 03, 2023 | 7.295 | 7.295 | 7.184 | 7.184 | 13,490 | -0.11(-1.52%) |
Aug 02, 2023 | 7.341 | 7.368 | 7.239 | 7.295 | 40,294 | -0.09(-1.25%) |
Aug 01, 2023 | 7.415 | 7.433 | 7.332 | 7.387 | 62,737 | -0.05(-0.62%) |
Jul 31, 2023 | 7.368 | 7.470 | 7.322 | 7.433 | 25,855 | +0.06(+0.75%) |
Jul 28, 2023 | 7.387 | 7.452 | 7.341 | 7.378 | 22,363 | -0.02(-0.25%) |
Jul 27, 2023 | 7.479 | 7.507 | 7.378 | 7.396 | 14,774 | -0.07(-0.99%) |
Jul 26, 2023 | 7.452 | 7.521 | 7.433 | 7.470 | 29,873 | -0.00(-0.00%) |
Jul 25, 2023 | 7.553 | 7.553 | 7.433 | 7.470 | 20,835 | +0.01(+0.12%) |
Jul 24, 2023 | 7.544 | 7.544 | 7.452 | 7.461 | 10,759 | -0.06(-0.80%) |
Jul 21, 2023 | 7.405 | 7.544 | 7.371 | 7.521 | 48,890 | +0.16(+2.20%) |
Jul 20, 2023 | 7.313 | 7.397 | 7.313 | 7.359 | 17,633 | +0.05(+0.63%) |
Jul 19, 2023 | 7.341 | 7.341 | 7.295 | 7.313 | 14,749 | +0.01(+0.08%) |
Jul 18, 2023 | 7.258 | 7.359 | 7.258 | 7.308 | 8,172 | +0.01(+0.18%) |
Jul 17, 2023 | 7.295 | 7.345 | 7.276 | 7.295 | 11,304 | +0.00(+0.00%) |
Jul 14, 2023 | 7.376 | 7.376 | 7.276 | 7.295 | 31,236 | -0.06(-0.75%) |
Jul 13, 2023 | 7.248 | 7.350 | 7.248 | 7.350 | 15,070 | +0.15(+2.05%) |
Jul 12, 2023 | 7.304 | 7.304 | 7.147 | 7.202 | 28,342 | +0.01(+0.13%) |
Jul 11, 2023 | 7.156 | 7.193 | 7.064 | 7.193 | 58,848 | +0.11(+1.56%) |
Jul 10, 2023 | 7.036 | 7.091 | 7.027 | 7.082 | 26,679 | -0.01(-0.13%) |
Jul 07, 2023 | 7.055 | 7.101 | 7.027 | 7.091 | 25,909 | +0.05(+0.66%) |
Jul 06, 2023 | 7.064 | 7.128 | 6.990 | 7.045 | 20,980 | -0.10(-1.42%) |
Jul 05, 2023 | 7.156 | 7.221 | 7.147 | 7.147 | 8,340 | -0.06(-0.77%) |
Jul 03, 2023 | 7.119 | 7.227 | 7.119 | 7.202 | 5,816 | +0.00(+0.00%) |
Jun 30, 2023 | 7.212 | 7.267 | 7.157 | 7.202 | 17,427 | +0.00(+0.02%) |
Jun 29, 2023 | 7.202 | 7.239 | 7.156 | 7.201 | 13,067 | +0.00(+0.06%) |
Jun 28, 2023 | 7.147 | 7.239 | 7.147 | 7.196 | 10,520 | +0.02(+0.30%) |
Jun 27, 2023 | 7.119 | 7.202 | 7.117 | 7.175 | 15,413 | +0.06(+0.78%) |
Jun 26, 2023 | 7.175 | 7.184 | 7.074 | 7.119 | 17,166 | +0.09(+1.31%) |
Jun 23, 2023 | 7.248 | 7.258 | 7.008 | 7.027 | 34,626 | -0.26(-3.55%) |
Jun 22, 2023 | 7.350 | 7.350 | 7.248 | 7.285 | 18,494 | -0.04(-0.50%) |
Jun 21, 2023 | 7.276 | 7.332 | 7.258 | 7.322 | 9,781 | +0.06(+0.85%) |
Jun 20, 2023 | 7.332 | 7.359 | 7.239 | 7.261 | 22,977 | -0.06(-0.84%) |
Jun 16, 2023 | 7.368 | 7.387 | 7.313 | 7.322 | 20,199 | -0.02(-0.25%) |