Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.69	13.89	13.61	13.80	1,791,409	+0.00(+0.00%)
Jan 30, 2023	13.69	13.91	13.69	13.80	2,215,249	+0.00(+0.00%)
Jan 27, 2023	13.46	13.83	13.42	13.80	2,739,858	+0.39(+2.88%)
Jan 26, 2023	13.84	13.85	13.40	13.41	1,987,518	-0.31(-2.24%)
Jan 25, 2023	13.57	13.76	13.48	13.72	3,202,927	-0.13(-0.95%)
Jan 24, 2023	13.83	13.91	13.82	13.85	2,724,274	-0.14(-1.00%)
Jan 23, 2023	13.83	14.00	13.78	13.99	3,689,885	+0.11(+0.82%)
Jan 20, 2023	13.76	13.92	13.57	13.88	1,593,986	+0.22(+1.60%)
Jan 19, 2023	13.41	13.68	13.41	13.66	3,581,091	+0.11(+0.78%)
Jan 18, 2023	13.57	13.73	13.44	13.55	6,222,287	+0.17(+1.24%)
Jan 17, 2023	13.50	13.65	13.34	13.39	3,420,939	+0.23(+1.73%)
Jan 13, 2023	12.79	13.25	12.65	13.16	4,204,433	+0.46(+3.59%)
Jan 12, 2023	12.07	12.74	11.91	12.70	8,688,632	+1.03(+8.87%)
Jan 11, 2023	12.32	12.44	11.59	11.67	12,217,016	-0.17(-1.41%)
Jan 10, 2023	11.51	12.25	11.34	11.83	21,778,906	-2.14(-15.31%)
Jan 09, 2023	14.00	14.30	13.88	13.97	3,058,129	+0.25(+1.85%)
Jan 06, 2023	14.06	14.10	13.71	13.72	2,579,716	+0.03(+0.19%)
Jan 05, 2023	13.49	13.75	13.39	13.69	2,194,644	+0.47(+3.58%)
Jan 04, 2023	13.72	13.94	13.06	13.22	3,488,537	-0.93(-6.57%)
Jan 03, 2023	14.81	14.81	14.13	14.15	2,939,704	-0.79(-5.28%)
Dec 30, 2022	14.62	14.97	14.58	14.94	3,245,048	+0.23(+1.55%)
Dec 29, 2022	14.70	14.90	14.47	14.71	2,702,331	+0.17(+1.15%)
Dec 28, 2022	15.09	15.09	14.50	14.54	1,442,669	-0.74(-4.82%)
Dec 27, 2022	15.07	15.31	14.99	15.28	815,850	+0.17(+1.10%)
Dec 23, 2022	15.02	15.13	14.69	15.11	1,942,645	+0.11(+0.70%)
Dec 22, 2022	15.27	15.44	14.80	15.01	1,089,122	-0.39(-2.56%)
Dec 21, 2022	15.81	15.88	15.38	15.40	1,134,305	-0.36(-2.28%)
Dec 20, 2022	15.45	15.95	15.43	15.76	2,490,298	+0.31(+1.99%)
Dec 19, 2022	16.00	16.03	15.29	15.45	1,742,888	-0.59(-3.66%)
Dec 16, 2022	16.09	16.26	15.87	16.04	2,653,352	-0.28(-1.72%)
Dec 15, 2022	16.38	16.73	16.16	16.32	4,069,313	-0.12(-0.75%)
Dec 14, 2022	16.91	17.02	16.17	16.45	3,443,198	-0.53(-3.10%)
Dec 13, 2022	17.25	17.37	16.81	16.97	4,029,555	-0.48(-2.76%)
Dec 12, 2022	16.60	17.62	16.58	17.45	4,321,772	+1.83(+11.73%)
Dec 09, 2022	15.63	15.88	15.33	15.62	3,185,291	-0.22(-1.38%)
Dec 08, 2022	15.57	16.24	15.46	15.84	9,336,283	+0.51(+3.32%)
Dec 07, 2022	16.16	16.22	15.06	15.33	2,442,898	-0.93(-5.71%)
Dec 06, 2022	17.12	17.23	16.18	16.26	2,013,726	-0.94(-5.45%)
Dec 05, 2022	18.15	18.41	17.19	17.20	3,722,466	-0.66(-3.68%)
Dec 02, 2022	16.90	17.99	16.74	17.86	1,716,780	+0.86(+5.05%)
Dec 01, 2022	16.90	17.15	16.73	17.00	1,350,687	-0.10(-0.56%)
Nov 30, 2022	16.66	17.26	16.58	17.09	2,582,618	+1.07(+6.67%)
Nov 29, 2022	16.15	16.50	15.94	16.02	2,079,121	+0.05(+0.33%)
Nov 28, 2022	16.45	16.56	15.96	15.97	2,241,480	-1.08(-6.32%)
Nov 25, 2022	16.48	17.12	16.19	17.05	1,108,361	-0.18(-1.02%)
Nov 23, 2022	17.44	17.89	17.08	17.23	958,640	-0.27(-1.55%)
Nov 22, 2022	17.93	17.96	17.44	17.50	1,078,544	-0.32(-1.77%)
Nov 21, 2022	17.95	18.19	17.34	17.81	1,541,080	+0.12(+0.69%)
Nov 18, 2022	17.42	17.81	17.26	17.69	1,073,107	-0.08(-0.44%)
Nov 17, 2022	17.04	18.01	17.01	17.77	1,737,163	+0.42(+2.43%)
Nov 16, 2022	17.53	17.82	17.35	17.35	1,358,298	-0.16(-0.90%)
Nov 15, 2022	17.16	17.67	16.75	17.51	1,425,449	+0.77(+4.61%)
Nov 14, 2022	16.71	17.08	16.60	16.73	717,573	+0.16(+0.95%)
Nov 11, 2022	16.75	16.98	16.29	16.58	979,037	+0.11(+0.69%)
Nov 10, 2022	16.73	16.78	16.10	16.46	1,080,287	-0.11(-0.63%)
Nov 09, 2022	17.22	17.41	16.50	16.57	689,357	-0.68(-3.91%)
Nov 08, 2022	16.67	17.36	16.60	17.24	804,087	+0.60(+3.58%)
Nov 07, 2022	16.92	17.08	16.58	16.65	894,698	-0.18(-1.04%)
Nov 04, 2022	16.74	17.04	16.37	16.82	1,256,051	+0.66(+4.07%)
Nov 03, 2022	16.06	16.46	16.01	16.16	1,955,513	-0.11(-0.65%)
Nov 02, 2022	16.37			16.27	1,196,847	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.