Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.500 | 8.905 | 8.330 | 8.840 | 12,734 | +0.26(+3.03%) |
Jun 29, 2023 | 8.499 | 8.750 | 8.357 | 8.580 | 32,566 | +0.38(+4.63%) |
Jun 28, 2023 | 8.400 | 8.520 | 8.192 | 8.200 | 8,484 | -0.18(-2.10%) |
Jun 27, 2023 | 8.210 | 8.376 | 8.210 | 8.376 | 1,017 | +0.05(+0.55%) |
Jun 26, 2023 | 8.200 | 8.330 | 8.177 | 8.330 | 9,844 | +0.08(+0.97%) |
Jun 23, 2023 | 8.320 | 8.350 | 8.200 | 8.250 | 9,897 | -0.04(-0.54%) |
Jun 22, 2023 | 8.260 | 8.380 | 8.260 | 8.295 | 4,970 | -0.05(-0.66%) |
Jun 21, 2023 | 8.390 | 8.436 | 8.270 | 8.350 | 5,280 | -0.08(-0.95%) |
Jun 20, 2023 | 8.230 | 8.480 | 8.230 | 8.430 | 18,324 | +0.14(+1.69%) |
Jun 16, 2023 | 8.340 | 8.510 | 8.290 | 8.290 | 16,875 | -0.05(-0.60%) |
Jun 15, 2023 | 8.430 | 8.430 | 8.320 | 8.340 | 5,295 | -0.53(-5.98%) |
May 08, 2023 | 8.420 | 8.880 | 8.340 | 8.870 | 19,772 | +0.74(+9.10%) |
May 05, 2023 | 8.120 | 8.690 | 8.120 | 8.130 | 29,392 | +0.09(+1.12%) |
May 04, 2023 | 8.450 | 8.540 | 7.910 | 8.040 | 28,781 | -0.28(-3.37%) |
May 03, 2023 | 7.920 | 8.460 | 7.920 | 8.320 | 16,860 | +0.47(+5.99%) |
May 02, 2023 | 8.430 | 8.470 | 7.610 | 7.850 | 43,682 | -0.57(-6.77%) |
May 01, 2023 | 8.610 | 8.710 | 8.420 | 8.420 | 13,845 | -0.42(-4.75%) |
Apr 28, 2023 | 8.870 | 8.880 | 8.660 | 8.840 | 9,330 | +0.12(+1.38%) |
Apr 27, 2023 | 9.200 | 9.287 | 8.720 | 8.720 | 21,401 | -0.38(-4.18%) |
Apr 26, 2023 | 9.050 | 9.190 | 9.000 | 9.100 | 6,471 | -0.06(-0.66%) |
Apr 25, 2023 | 9.340 | 9.340 | 9.090 | 9.160 | 7,405 | -0.15(-1.61%) |
Apr 24, 2023 | 9.160 | 9.420 | 9.160 | 9.310 | 20,074 | +0.08(+0.87%) |
Apr 21, 2023 | 9.730 | 9.730 | 8.410 | 9.230 | 49,351 | -0.50(-5.14%) |
Apr 20, 2023 | 9.450 | 9.830 | 9.420 | 9.730 | 15,928 | +0.30(+3.18%) |
Apr 19, 2023 | 9.330 | 9.530 | 9.280 | 9.430 | 12,066 | -0.04(-0.42%) |
Apr 18, 2023 | 9.090 | 9.472 | 9.090 | 9.470 | 11,072 | +0.41(+4.53%) |
Apr 17, 2023 | 8.620 | 9.264 | 8.620 | 9.060 | 36,335 | -0.43(-4.53%) |
Apr 14, 2023 | 9.460 | 9.650 | 9.460 | 9.490 | 38,453 | -0.20(-2.06%) |
Apr 13, 2023 | 9.590 | 9.770 | 9.290 | 9.690 | 11,140 | +0.01(+0.10%) |
Apr 12, 2023 | 9.400 | 9.756 | 9.400 | 9.680 | 9,794 | +0.28(+2.98%) |
Apr 11, 2023 | 9.740 | 9.790 | 9.400 | 9.400 | 19,355 | -0.28(-2.89%) |
Apr 10, 2023 | 9.550 | 9.755 | 9.381 | 9.680 | 25,663 | +0.33(+3.53%) |
Apr 06, 2023 | 9.330 | 9.670 | 9.310 | 9.350 | 13,175 | -0.08(-0.85%) |
Apr 05, 2023 | 9.550 | 9.819 | 9.140 | 9.430 | 28,016 | -0.17(-1.77%) |
Apr 04, 2023 | 9.560 | 9.760 | 9.480 | 9.600 | 9,951 | -0.04(-0.41%) |