Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8100	0.8100	0.7800	0.7800	4,342	-0.00(-0.27%)
Jan 30, 2023	0.7900	0.8398	0.7820	0.7821	26,559	+0.00(+0.01%)
Jan 27, 2023	0.6800	0.7820	0.6647	0.7820	37,887	+0.13(+20.31%)
Jan 26, 2023	0.6110	0.6500	0.6110	0.6500	7,690	+0.01(+1.56%)
Jan 25, 2023	0.6600	0.6600	0.6400	0.6400	9,374	+0.02(+3.06%)
Jan 24, 2023	0.6401	0.6601	0.6110	0.6210	50,314	-0.02(-2.98%)
Jan 23, 2023	0.7001	0.7282	0.6210	0.6401	25,891	-0.03(-4.48%)
Jan 20, 2023	0.7598	0.7598	0.6701	0.6701	12,129	-0.06(-8.21%)
Jan 19, 2023	0.7598	0.7598	0.6998	0.7300	12,876	-0.03(-3.92%)
Jan 18, 2023	0.7800	0.7800	0.7495	0.7598	5,430	+0.01(+1.32%)
Jan 17, 2023	0.7301	0.7600	0.7252	0.7499	8,935	+0.05(+7.10%)
Jan 13, 2023	0.6900	0.7150	0.6878	0.7002	4,784	+0.03(+4.51%)
Jan 12, 2023	0.6501	0.6798	0.6501	0.6700	21,746	+0.01(+0.98%)
Jan 11, 2023	0.6028	0.6876	0.6028	0.6635	7,868	+0.04(+7.02%)
Jan 10, 2023	0.6000	0.6200	0.5801	0.6200	2,254	+0.03(+5.50%)
Jan 09, 2023	0.5700	0.6272	0.5700	0.5877	7,668	-0.01(-1.61%)
Jan 06, 2023	0.5590	0.6000	0.5590	0.5973	6,068	+0.04(+6.85%)
Jan 05, 2023	0.5800	0.5800	0.5590	0.5590	2,623	+0.00(+0.00%)
Jan 04, 2023	0.5291	0.5700	0.5291	0.5590	15,109	+0.03(+5.67%)
Jan 03, 2023	0.5600	0.5600	0.5290	0.5290	6,023	-0.02(-4.08%)
Dec 30, 2022	0.5290	0.5550	0.5115	0.5515	29,337	+0.02(+4.33%)
Dec 29, 2022	0.5522	0.5522	0.5002	0.5286	11,966	+0.03(+5.26%)
Dec 28, 2022	0.4897	0.5036	0.4896	0.5022	10,196	+0.01(+2.53%)
Dec 27, 2022	0.4898	0.4899	0.4850	0.4898	3,109	+0.00(+0.10%)
Dec 23, 2022	0.4986	0.4986	0.4710	0.4893	16,654	+0.01(+2.19%)
Dec 22, 2022	0.4510	0.4788	0.4510	0.4788	33,848	+0.03(+5.81%)
Dec 21, 2022	0.4500	0.4656	0.4500	0.4525	20,448	-0.01(-2.16%)
Dec 20, 2022	0.4590	0.4900	0.4310	0.4625	78,209	+0.00(+0.76%)
Dec 19, 2022	0.4410	0.4598	0.4401	0.4590	37,561	-0.00(-0.22%)
Dec 16, 2022	0.4410	0.4600	0.4410	0.4600	19,211	+0.02(+4.24%)
Dec 15, 2022	0.4500	0.4737	0.4413	0.4413	32,347	-0.02(-4.07%)
Dec 14, 2022	0.4701	0.4727	0.4600	0.4600	11,021	-0.01(-2.89%)
Dec 13, 2022	0.5110	0.5211	0.4737	0.4737	82,743	-0.05(-9.34%)
Dec 12, 2022	0.4901	0.6701	0.4901	0.5225	522,905	+0.03(+6.61%)
Dec 09, 2022	0.4900	0.5000	0.4749	0.4901	50,829	+0.01(+2.90%)
Dec 08, 2022	0.5100	0.5200	0.4511	0.4763	75,312	-0.06(-10.55%)
Dec 07, 2022	0.5816	0.6096	0.5325	0.5325	36,168	-0.05(-8.19%)
Dec 06, 2022	0.5860	0.5860	0.5800	0.5800	940	+0.02(+4.32%)
Dec 05, 2022	0.5800	0.5800	0.5560	0.5560	52,714	-0.01(-0.89%)
Dec 02, 2022	0.5605	0.5700	0.5605	0.5610	12,136	+0.00(+0.14%)
Dec 01, 2022	0.5700	0.5700	0.5577	0.5602	21,820	-0.01(-1.72%)
Nov 30, 2022	0.5700	0.5959	0.5577	0.5700	5,806	-0.02(-2.56%)
Nov 29, 2022	0.6450	0.6450	0.5850	0.5850	5,361	-0.06(-9.30%)
Nov 28, 2022	0.7300	0.7300	0.6450	0.6450	10,896	-0.06(-8.51%)
Nov 25, 2022	0.7050	0.7050	0.6900	0.7050	630	+0.00(+0.70%)
Nov 23, 2022	0.7181	0.7196	0.6989	0.7001	8,622	+0.01(+1.38%)
Nov 22, 2022	0.7480	0.7715	0.6830	0.6906	25,013	-0.08(-10.66%)
Nov 21, 2022	0.7790	0.8000	0.7730	0.7730	4,796	-0.03(-3.72%)
Nov 18, 2022	0.8300	0.8300	0.7440	0.8029	44,628	-0.03(-3.27%)
Nov 17, 2022	0.8000	0.8300	0.8000	0.8300	7,496	+0.01(+1.22%)
Nov 16, 2022	0.8032	0.8300	0.8001	0.8200	16,168	+0.02(+2.50%)
Nov 15, 2022	0.8000	0.8223	0.7803	0.8000	19,866	-0.01(-1.23%)
Nov 14, 2022	0.9050	0.9050	0.8002	0.8100	40,493	-0.09(-10.36%)
Nov 11, 2022	0.7603	0.9199	0.7603	0.9036	113,705	+0.11(+14.38%)
Nov 10, 2022	0.8090	0.8090	0.7400	0.7900	83,710	-0.04(-5.28%)
Nov 09, 2022	0.7601	0.8472	0.6900	0.8340	409,767	+0.01(+1.65%)
Nov 08, 2022	0.5513	1.090	0.5500	0.8205	3,079,926	+0.30(+56.26%)
Nov 07, 2022	0.4601	0.5300	0.4601	0.5251	16,968	+0.08(+16.69%)
Nov 04, 2022	0.4457	0.4829	0.4450	0.4500	38,663	+0.00(+0.56%)
Nov 03, 2022	0.4655	0.4655	0.4475	0.4475	800	+0.00(+0.43%)
Nov 02, 2022	0.4670	0.4670	0.4406	0.4456	44,225	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.