Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.39	94.64	89.69	94.60	1,190,535	+4.95(+5.52%)
Jan 30, 2023	88.97	90.99	88.97	89.65	744,773	-0.51(-0.56%)
Jan 27, 2023	89.57	90.73	88.45	90.16	734,759	+0.41(+0.46%)
Jan 26, 2023	90.59	91.90	87.39	89.75	821,258	-0.17(-0.19%)
Jan 25, 2023	86.94	90.00	86.78	89.92	766,454	+2.10(+2.40%)
Jan 24, 2023	87.52	90.13	87.52	87.81	794,144	-0.03(-0.03%)
Jan 23, 2023	86.92	88.05	86.55	87.84	648,210	+1.30(+1.50%)
Jan 20, 2023	84.82	86.70	84.51	86.54	946,003	+1.68(+1.98%)
Jan 19, 2023	88.13	88.60	84.80	84.86	1,485,059	-4.18(-4.69%)
Jan 18, 2023	89.07	91.90	88.96	89.04	1,037,732	+0.45(+0.51%)
Jan 17, 2023	89.03	89.42	87.99	88.58	811,433	-1.11(-1.23%)
Jan 13, 2023	88.53	89.90	87.72	89.69	609,627	+0.28(+0.32%)
Jan 12, 2023	90.26	90.26	87.56	89.41	813,686	+0.05(+0.05%)
Jan 11, 2023	88.44	90.66	88.39	89.36	1,023,864	+1.57(+1.78%)
Jan 10, 2023	87.89	88.61	86.01	87.79	1,228,224	-0.39(-0.44%)
Jan 09, 2023	88.61	89.74	87.92	88.18	734,179	+0.28(+0.32%)
Jan 06, 2023	87.65	88.30	86.64	87.90	843,440	+1.41(+1.63%)
Jan 05, 2023	86.31	87.26	85.44	86.49	945,664	-0.87(-1.00%)
Jan 04, 2023	85.56	87.71	85.55	87.36	783,450	+2.91(+3.44%)
Jan 03, 2023	84.47	86.15	83.60	84.45	901,732	+1.47(+1.77%)
Dec 30, 2022	83.54	83.64	81.70	82.99	857,630	-1.65(-1.95%)
Dec 29, 2022	82.91	85.08	82.67	84.64	524,311	+2.12(+2.57%)
Dec 28, 2022	85.52	85.97	82.48	82.52	671,112	-3.02(-3.53%)
Dec 27, 2022	85.61	86.25	85.13	85.53	310,219	-0.30(-0.35%)
Dec 23, 2022	84.96	85.95	84.48	85.84	294,940	+0.82(+0.96%)
Dec 22, 2022	84.87	85.07	83.55	85.02	677,665	-1.18(-1.37%)
Dec 21, 2022	85.98	86.37	84.75	86.20	754,433	+1.11(+1.30%)
Dec 20, 2022	82.85	85.39	82.85	85.09	1,111,335	-0.19(-0.23%)
Dec 19, 2022	88.69	89.12	84.98	85.28	1,112,587	-3.38(-3.81%)
Dec 16, 2022	88.47	89.22	87.64	88.66	2,229,972	-0.71(-0.79%)
Dec 15, 2022	89.65	89.97	87.44	89.37	1,140,483	-1.94(-2.12%)
Dec 14, 2022	92.14	92.96	90.76	91.30	877,526	-2.00(-2.15%)
Dec 13, 2022	95.45	96.30	92.68	93.31	1,287,336	+1.03(+1.12%)
Dec 12, 2022	89.97	92.64	89.40	92.28	867,482	+1.99(+2.21%)
Dec 09, 2022	89.30	91.83	89.29	90.28	1,122,574	+0.61(+0.68%)
Dec 08, 2022	89.06	90.88	88.26	89.67	1,086,490	+1.53(+1.73%)
Dec 07, 2022	86.41	88.65	86.25	88.14	895,469	+1.81(+2.10%)
Dec 06, 2022	86.98	87.96	84.78	86.33	867,948	-0.14(-0.16%)
Dec 05, 2022	87.33	88.52	85.95	86.47	970,415	-2.22(-2.50%)
Dec 02, 2022	87.49	89.30	86.72	88.69	1,291,477	+1.04(+1.19%)
Dec 01, 2022	88.01	89.13	87.01	87.65	826,679	+1.22(+1.41%)
Nov 30, 2022	86.80	87.19	83.79	86.43	1,729,508	-0.77(-0.88%)
Nov 29, 2022	85.49	87.22	84.93	87.20	819,719	+1.27(+1.48%)
Nov 28, 2022	87.62	87.95	85.40	85.92	713,542	-2.57(-2.90%)
Nov 25, 2022	87.76	88.94	87.72	88.49	318,576	-0.18(-0.20%)
Nov 23, 2022	89.12	90.30	88.50	88.67	385,550	-0.68(-0.76%)
Nov 22, 2022	88.02	89.42	87.66	89.35	681,359	+2.12(+2.43%)
Nov 21, 2022	86.92	87.88	86.52	87.23	590,556	-0.39(-0.44%)
Nov 18, 2022	88.56	89.12	86.48	87.62	1,002,472	+0.73(+0.84%)
Nov 17, 2022	85.93	87.18	85.25	86.89	1,043,929	-1.27(-1.45%)
Nov 16, 2022	88.24	88.87	87.75	88.16	868,928	-0.90(-1.01%)
Nov 15, 2022	89.63	90.80	88.58	89.06	1,257,282	+1.26(+1.44%)
Nov 14, 2022	88.53	90.19	87.71	87.79	986,661	-1.77(-1.98%)
Nov 11, 2022	89.23	90.89	88.22	89.56	1,453,132	+0.68(+0.77%)
Nov 10, 2022	85.39	91.01	85.39	88.88	1,273,468	+7.17(+8.77%)
Nov 09, 2022	84.17	85.60	81.59	81.71	1,102,263	-3.31(-3.89%)
Nov 08, 2022	84.00	85.62	83.67	85.02	1,147,907	+1.94(+2.33%)
Nov 07, 2022	82.71	83.42	80.68	83.08	919,989	+1.44(+1.76%)
Nov 04, 2022	80.97	82.41	79.68	81.64	830,800	+2.41(+3.05%)
Nov 03, 2022	78.68	80.59	78.06	79.23	1,090,087	-0.87(-1.08%)
Nov 02, 2022	82.65		80.08	80.10	1,106,147	-3.06(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.