Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.92 | 28.65 | 27.89 | 28.42 | 23,503 | +0.73(+2.62%) |
Jul 28, 2023 | 27.66 | 27.81 | 27.58 | 27.70 | 8,357 | +0.11(+0.42%) |
Jul 27, 2023 | 28.73 | 28.73 | 27.50 | 27.58 | 34,406 | -1.42(-4.90%) |
Jul 26, 2023 | 29.13 | 29.22 | 28.83 | 29.00 | 10,624 | -0.09(-0.30%) |
Jul 25, 2023 | 28.75 | 29.09 | 28.75 | 29.09 | 5,405 | +0.37(+1.30%) |
Jul 24, 2023 | 28.84 | 28.88 | 27.89 | 28.72 | 21,498 | -0.32(-1.12%) |
Jul 21, 2023 | 28.91 | 29.09 | 28.90 | 29.04 | 13,328 | -0.21(-0.72%) |
Jul 20, 2023 | 30.11 | 30.11 | 29.22 | 29.25 | 20,460 | -0.83(-2.76%) |
Jul 19, 2023 | 30.20 | 30.24 | 30.03 | 30.08 | 5,077 | -0.34(-1.13%) |
Jul 18, 2023 | 29.88 | 30.75 | 29.88 | 30.43 | 8,071 | +0.57(+1.92%) |
Jul 17, 2023 | 29.44 | 29.95 | 29.37 | 29.85 | 10,349 | -0.06(-0.19%) |
Jul 14, 2023 | 30.20 | 30.26 | 29.84 | 29.91 | 18,500 | -0.41(-1.35%) |
Jul 13, 2023 | 30.14 | 30.41 | 29.90 | 30.32 | 16,719 | +0.44(+1.47%) |
Jul 12, 2023 | 28.83 | 30.06 | 28.83 | 29.88 | 37,696 | +1.26(+4.40%) |
Jul 11, 2023 | 28.46 | 28.73 | 28.45 | 28.62 | 7,967 | +0.85(+3.06%) |
Jul 10, 2023 | 27.01 | 28.00 | 27.01 | 27.77 | 14,000 | +0.88(+3.27%) |
Jul 07, 2023 | 26.61 | 27.13 | 26.61 | 26.89 | 13,926 | +0.39(+1.48%) |
Jul 06, 2023 | 27.14 | 27.14 | 26.49 | 26.50 | 9,900 | -0.74(-2.73%) |
Jul 05, 2023 | 27.91 | 27.91 | 27.25 | 27.25 | 5,469 | -0.29(-1.04%) |
Jul 03, 2023 | 27.24 | 27.55 | 27.23 | 27.53 | 15,347 | +0.76(+2.85%) |
Jun 30, 2023 | 26.39 | 26.78 | 26.33 | 26.77 | 8,807 | +0.50(+1.89%) |
Jun 29, 2023 | 25.83 | 26.27 | 25.79 | 26.27 | 16,040 | +0.34(+1.33%) |
Jun 28, 2023 | 26.35 | 26.38 | 25.88 | 25.93 | 33,388 | -0.57(-2.16%) |
Jun 27, 2023 | 26.95 | 26.95 | 26.41 | 26.50 | 21,085 | -0.46(-1.70%) |
Jun 26, 2023 | 26.74 | 27.11 | 26.74 | 26.96 | 7,406 | +0.37(+1.40%) |
Jun 23, 2023 | 26.64 | 26.96 | 26.49 | 26.59 | 18,746 | -0.31(-1.14%) |
Jun 22, 2023 | 26.97 | 26.99 | 26.71 | 26.89 | 12,113 | -0.93(-3.33%) |
Jun 21, 2023 | 27.65 | 27.84 | 27.27 | 27.82 | 6,474 | +0.11(+0.38%) |
Jun 20, 2023 | 28.18 | 28.18 | 27.61 | 27.71 | 10,936 | -0.93(-3.23%) |
Jun 16, 2023 | 28.25 | 28.78 | 28.25 | 28.64 | 21,143 | +0.69(+2.46%) |
Jun 15, 2023 | 27.71 | 28.12 | 27.68 | 27.95 | 16,590 | -5.48(-16.40%) |
May 08, 2023 | 33.66 | 33.76 | 33.36 | 33.43 | 16,976 | +0.06(+0.17%) |
May 05, 2023 | 32.50 | 33.43 | 32.31 | 33.38 | 17,660 | -0.02(-0.06%) |
May 04, 2023 | 32.87 | 33.77 | 32.87 | 33.40 | 37,379 | +0.65(+1.98%) |
May 03, 2023 | 32.28 | 33.09 | 32.28 | 32.75 | 19,971 | +0.52(+1.60%) |
May 02, 2023 | 31.20 | 32.23 | 31.02 | 32.23 | 54,632 | +0.96(+3.05%) |