Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.74 | 11.86 | 11.67 | 11.85 | 1,426,541 | +0.19(+1.62%) |
Jun 29, 2023 | 11.35 | 11.68 | 11.30 | 11.66 | 1,617,068 | +0.24(+2.09%) |
Jun 28, 2023 | 11.36 | 11.49 | 11.29 | 11.43 | 2,271,604 | -0.01(-0.09%) |
Jun 27, 2023 | 11.55 | 11.68 | 11.35 | 11.44 | 1,889,910 | -0.12(-1.03%) |
Jun 26, 2023 | 11.73 | 11.80 | 11.50 | 11.55 | 3,129,486 | -0.10(-0.85%) |
Jun 23, 2023 | 11.68 | 11.87 | 11.60 | 11.65 | 1,953,525 | +0.04(+0.34%) |
Jun 22, 2023 | 11.57 | 11.64 | 11.46 | 11.61 | 2,395,261 | -0.06(-0.51%) |
Jun 21, 2023 | 11.59 | 11.73 | 11.38 | 11.67 | 2,481,899 | +0.06(+0.51%) |
Jun 20, 2023 | 12.04 | 12.08 | 11.57 | 11.61 | 3,120,262 | -0.56(-4.58%) |
Jun 16, 2023 | 12.14 | 12.44 | 12.07 | 12.17 | 11,651,964 | +0.10(+0.82%) |
Jun 15, 2023 | 12.19 | 12.28 | 11.99 | 12.07 | 2,587,443 | -1.65(-12.00%) |
May 08, 2023 | 13.79 | 13.81 | 13.53 | 13.72 | 1,972,678 | +0.01(+0.07%) |
May 05, 2023 | 13.26 | 13.76 | 13.18 | 13.71 | 3,354,979 | +0.06(+0.44%) |
May 04, 2023 | 13.81 | 14.02 | 13.59 | 13.65 | 3,943,815 | +0.06(+0.44%) |
May 03, 2023 | 13.42 | 13.64 | 13.27 | 13.59 | 3,706,428 | +0.20(+1.48%) |
May 02, 2023 | 12.99 | 13.43 | 12.79 | 13.39 | 3,476,905 | +0.45(+3.45%) |
May 01, 2023 | 13.12 | 13.18 | 12.92 | 12.94 | 4,160,642 | +0.11(+0.85%) |
Apr 28, 2023 | 12.73 | 13.01 | 12.64 | 12.83 | 2,183,932 | +0.06(+0.47%) |
Apr 27, 2023 | 12.66 | 12.94 | 12.31 | 12.77 | 3,831,056 | +0.18(+1.42%) |
Apr 26, 2023 | 12.86 | 13.00 | 12.53 | 12.60 | 2,151,479 | -0.13(-1.01%) |
Apr 25, 2023 | 12.73 | 12.77 | 12.58 | 12.72 | 1,834,303 | -0.10(-0.77%) |
Apr 24, 2023 | 12.69 | 12.89 | 12.67 | 12.82 | 1,963,031 | +0.18(+1.41%) |
Apr 21, 2023 | 12.62 | 12.69 | 12.45 | 12.65 | 2,449,831 | -0.08(-0.62%) |
Apr 20, 2023 | 12.70 | 12.87 | 12.63 | 12.72 | 2,499,622 | +0.07(+0.55%) |
Apr 19, 2023 | 12.61 | 12.74 | 12.53 | 12.66 | 3,565,691 | -0.35(-2.67%) |
Apr 18, 2023 | 13.07 | 13.34 | 12.96 | 13.00 | 3,049,545 | -0.01(-0.08%) |
Apr 17, 2023 | 13.18 | 13.23 | 12.88 | 13.01 | 2,962,386 | -0.30(-2.24%) |
Apr 14, 2023 | 13.35 | 13.37 | 12.97 | 13.31 | 3,711,093 | -0.26(-1.90%) |
Apr 13, 2023 | 13.57 | 13.70 | 13.44 | 13.57 | 4,171,695 | +0.21(+1.56%) |
Apr 12, 2023 | 13.34 | 13.47 | 13.13 | 13.36 | 2,860,836 | +0.19(+1.43%) |
Apr 11, 2023 | 13.10 | 13.36 | 13.03 | 13.17 | 3,473,241 | +0.14(+1.07%) |
Apr 10, 2023 | 12.71 | 13.03 | 12.60 | 13.03 | 2,801,157 | +0.16(+1.23%) |
Apr 06, 2023 | 12.78 | 12.91 | 12.68 | 12.87 | 4,046,128 | +0.00(+0.00%) |
Apr 05, 2023 | 12.88 | 12.94 | 12.59 | 12.87 | 3,509,806 | +0.08(+0.62%) |
Apr 04, 2023 | 12.49 | 12.94 | 12.36 | 12.79 | 5,037,034 | +0.33(+2.63%) |