Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.78 | 108.29 | 106.13 | 106.75 | 2,267,092 | +0.11(+0.10%) |
Jun 29, 2023 | 106.44 | 107.05 | 105.40 | 106.65 | 2,789,394 | +0.00(+0.00%) |
Jun 28, 2023 | 105.88 | 106.68 | 104.32 | 106.65 | 2,622,986 | +0.55(+0.52%) |
Jun 27, 2023 | 103.66 | 106.63 | 103.56 | 106.10 | 1,699,433 | +2.42(+2.34%) |
Jun 26, 2023 | 104.38 | 106.55 | 103.64 | 103.68 | 1,849,829 | -0.37(-0.36%) |
Jun 23, 2023 | 102.98 | 104.82 | 102.64 | 104.05 | 2,327,253 | -0.30(-0.29%) |
Jun 22, 2023 | 105.35 | 105.35 | 103.55 | 104.35 | 1,601,276 | -1.34(-1.27%) |
Jun 21, 2023 | 106.09 | 106.79 | 105.37 | 105.69 | 1,784,244 | -0.82(-0.77%) |
Jun 20, 2023 | 106.62 | 107.14 | 105.75 | 106.51 | 2,285,013 | -0.93(-0.86%) |
Jun 16, 2023 | 109.34 | 109.55 | 106.95 | 107.44 | 4,385,851 | -1.54(-1.42%) |
Jun 15, 2023 | 108.45 | 109.41 | 108.98 | 3,000,487 | +22.63(+26.20%) | |
May 08, 2023 | 86.10 | 86.92 | 85.63 | 86.35 | 3,216,157 | +1.03(+1.20%) |
May 05, 2023 | 84.78 | 86.66 | 84.60 | 85.33 | 2,777,042 | +2.31(+2.78%) |
May 04, 2023 | 84.07 | 84.55 | 81.37 | 83.02 | 5,437,007 | -2.33(-2.73%) |
May 03, 2023 | 87.15 | 87.74 | 84.90 | 85.35 | 4,971,802 | -1.47(-1.70%) |
May 02, 2023 | 88.90 | 89.86 | 85.60 | 86.82 | 6,585,861 | -3.51(-3.89%) |
May 01, 2023 | 94.32 | 94.51 | 90.02 | 90.33 | 3,143,162 | -4.00(-4.24%) |
Apr 28, 2023 | 90.16 | 95.21 | 89.19 | 94.33 | 5,570,372 | +1.27(+1.36%) |
Apr 27, 2023 | 92.15 | 94.04 | 91.19 | 93.06 | 5,200,663 | +1.52(+1.66%) |
Apr 26, 2023 | 92.30 | 93.05 | 90.70 | 91.54 | 2,372,347 | -0.51(-0.56%) |
Apr 25, 2023 | 91.99 | 92.90 | 91.68 | 92.05 | 2,717,841 | -1.35(-1.44%) |
Apr 24, 2023 | 93.55 | 93.78 | 92.90 | 93.40 | 1,448,510 | -0.24(-0.26%) |
Apr 21, 2023 | 93.92 | 94.21 | 92.29 | 93.64 | 2,620,702 | -0.66(-0.70%) |
Apr 20, 2023 | 94.72 | 94.72 | 93.31 | 94.30 | 2,317,840 | -1.97(-2.04%) |
Apr 19, 2023 | 95.11 | 96.64 | 93.99 | 96.27 | 2,260,145 | +1.70(+1.79%) |
Apr 18, 2023 | 95.01 | 95.05 | 93.27 | 94.58 | 2,629,601 | -0.27(-0.29%) |
Apr 17, 2023 | 92.60 | 94.88 | 91.13 | 94.85 | 2,584,249 | +1.21(+1.29%) |
Apr 14, 2023 | 94.80 | 95.49 | 93.00 | 93.64 | 2,839,515 | +0.68(+0.73%) |
Apr 13, 2023 | 92.65 | 93.59 | 91.65 | 92.96 | 2,515,648 | +0.18(+0.20%) |
Apr 12, 2023 | 96.26 | 96.46 | 92.39 | 92.77 | 3,526,761 | -2.66(-2.78%) |
Apr 11, 2023 | 93.20 | 96.13 | 92.65 | 95.43 | 2,991,045 | +3.11(+3.37%) |
Apr 10, 2023 | 90.55 | 92.53 | 89.63 | 92.32 | 2,498,076 | +0.28(+0.31%) |
Apr 06, 2023 | 92.01 | 92.76 | 91.49 | 92.04 | 2,110,240 | +0.09(+0.09%) |
Apr 05, 2023 | 92.68 | 92.68 | 90.11 | 91.95 | 2,943,568 | -1.74(-1.85%) |
Apr 04, 2023 | 94.48 | 94.95 | 92.15 | 93.68 | 3,018,951 | +0.30(+0.32%) |