Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.78	108.29	106.13	106.75	2,267,092	+0.11(+0.10%)
Jun 29, 2023	106.44	107.05	105.40	106.65	2,789,394	+0.00(+0.00%)
Jun 28, 2023	105.88	106.68	104.32	106.65	2,622,986	+0.55(+0.52%)
Jun 27, 2023	103.66	106.63	103.56	106.10	1,699,433	+2.42(+2.34%)
Jun 26, 2023	104.38	106.55	103.64	103.68	1,849,829	-0.37(-0.36%)
Jun 23, 2023	102.98	104.82	102.64	104.05	2,327,253	-0.30(-0.29%)
Jun 22, 2023	105.35	105.35	103.55	104.35	1,601,276	-1.34(-1.27%)
Jun 21, 2023	106.09	106.79	105.37	105.69	1,784,244	-0.82(-0.77%)
Jun 20, 2023	106.62	107.14	105.75	106.51	2,285,013	-0.93(-0.86%)
Jun 16, 2023	109.34	109.55	106.95	107.44	4,385,851	-1.54(-1.42%)
Jun 15, 2023	108.45	109.41		108.98	3,000,487	+22.63(+26.20%)
May 08, 2023	86.10	86.92	85.63	86.35	3,216,157	+1.03(+1.20%)
May 05, 2023	84.78	86.66	84.60	85.33	2,777,042	+2.31(+2.78%)
May 04, 2023	84.07	84.55	81.37	83.02	5,437,007	-2.33(-2.73%)
May 03, 2023	87.15	87.74	84.90	85.35	4,971,802	-1.47(-1.70%)
May 02, 2023	88.90	89.86	85.60	86.82	6,585,861	-3.51(-3.89%)
May 01, 2023	94.32	94.51	90.02	90.33	3,143,162	-4.00(-4.24%)
Apr 28, 2023	90.16	95.21	89.19	94.33	5,570,372	+1.27(+1.36%)
Apr 27, 2023	92.15	94.04	91.19	93.06	5,200,663	+1.52(+1.66%)
Apr 26, 2023	92.30	93.05	90.70	91.54	2,372,347	-0.51(-0.56%)
Apr 25, 2023	91.99	92.90	91.68	92.05	2,717,841	-1.35(-1.44%)
Apr 24, 2023	93.55	93.78	92.90	93.40	1,448,510	-0.24(-0.26%)
Apr 21, 2023	93.92	94.21	92.29	93.64	2,620,702	-0.66(-0.70%)
Apr 20, 2023	94.72	94.72	93.31	94.30	2,317,840	-1.97(-2.04%)
Apr 19, 2023	95.11	96.64	93.99	96.27	2,260,145	+1.70(+1.79%)
Apr 18, 2023	95.01	95.05	93.27	94.58	2,629,601	-0.27(-0.29%)
Apr 17, 2023	92.60	94.88	91.13	94.85	2,584,249	+1.21(+1.29%)
Apr 14, 2023	94.80	95.49	93.00	93.64	2,839,515	+0.68(+0.73%)
Apr 13, 2023	92.65	93.59	91.65	92.96	2,515,648	+0.18(+0.20%)
Apr 12, 2023	96.26	96.46	92.39	92.77	3,526,761	-2.66(-2.78%)
Apr 11, 2023	93.20	96.13	92.65	95.43	2,991,045	+3.11(+3.37%)
Apr 10, 2023	90.55	92.53	89.63	92.32	2,498,076	+0.28(+0.31%)
Apr 06, 2023	92.01	92.76	91.49	92.04	2,110,240	+0.09(+0.09%)
Apr 05, 2023	92.68	92.68	90.11	91.95	2,943,568	-1.74(-1.85%)
Apr 04, 2023	94.48	94.95	92.15	93.68	3,018,951	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.