Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.384 | 8.484 | 8.384 | 8.464 | 50,892 | +0.06(+0.71%) |
Jan 30, 2023 | 8.414 | 8.444 | 8.404 | 8.404 | 25,884 | -0.04(-0.47%) |
Jan 27, 2023 | 8.424 | 8.523 | 8.424 | 8.444 | 36,777 | -0.03(-0.35%) |
Jan 26, 2023 | 8.474 | 8.504 | 8.443 | 8.474 | 17,626 | +0.00(+0.00%) |
Jan 25, 2023 | 8.484 | 8.523 | 8.418 | 8.474 | 51,797 | +0.01(+0.12%) |
Jan 24, 2023 | 8.384 | 8.484 | 8.345 | 8.464 | 21,431 | +0.00(+0.00%) |
Jan 23, 2023 | 8.374 | 8.464 | 8.374 | 8.464 | 39,632 | +0.10(+1.19%) |
Jan 20, 2023 | 8.345 | 8.394 | 8.345 | 8.364 | 21,777 | +0.02(+0.24%) |
Jan 19, 2023 | 8.345 | 8.374 | 8.345 | 8.345 | 18,191 | -0.04(-0.49%) |
Jan 18, 2023 | 8.474 | 8.494 | 8.385 | 8.385 | 97,216 | -0.06(-0.70%) |
Jan 17, 2023 | 8.395 | 8.474 | 8.395 | 8.445 | 62,684 | +0.01(+0.12%) |
Jan 13, 2023 | 8.297 | 8.435 | 8.297 | 8.435 | 54,193 | +0.11(+1.30%) |
Jan 12, 2023 | 8.287 | 8.395 | 8.277 | 8.326 | 102,339 | +0.09(+1.08%) |
Jan 11, 2023 | 8.178 | 8.267 | 8.178 | 8.237 | 37,033 | +0.04(+0.48%) |
Jan 10, 2023 | 8.148 | 8.208 | 8.139 | 8.198 | 21,012 | +0.13(+1.59%) |
Jan 09, 2023 | 8.129 | 8.182 | 8.069 | 8.069 | 72,169 | -0.02(-0.24%) |
Jan 06, 2023 | 8.000 | 8.099 | 7.941 | 8.089 | 23,874 | +0.15(+1.86%) |
Jan 05, 2023 | 7.941 | 7.956 | 7.941 | 7.941 | 3,383 | +0.00(+0.00%) |
Jan 04, 2023 | 7.892 | 8.010 | 7.892 | 7.941 | 18,106 | +0.12(+1.52%) |
Jan 03, 2023 | 7.793 | 7.842 | 7.743 | 7.822 | 22,926 | +0.12(+1.54%) |
Dec 30, 2022 | 7.684 | 7.773 | 7.674 | 7.704 | 38,917 | +0.02(+0.26%) |
Dec 29, 2022 | 7.674 | 7.813 | 7.674 | 7.684 | 87,437 | +0.03(+0.39%) |
Dec 28, 2022 | 7.743 | 7.768 | 7.655 | 7.655 | 36,638 | -0.12(-1.52%) |
Dec 27, 2022 | 7.832 | 7.892 | 7.694 | 7.773 | 43,834 | -0.06(-0.76%) |
Dec 23, 2022 | 7.763 | 7.882 | 7.763 | 7.832 | 18,474 | +0.02(+0.25%) |
Dec 22, 2022 | 7.832 | 7.852 | 7.763 | 7.813 | 25,061 | -0.09(-1.12%) |
Dec 21, 2022 | 7.911 | 8.005 | 7.901 | 7.901 | 21,114 | +0.03(+0.35%) |
Dec 20, 2022 | 7.864 | 7.982 | 7.854 | 7.874 | 45,965 | +0.03(+0.38%) |
Dec 19, 2022 | 7.952 | 7.952 | 7.827 | 7.844 | 17,869 | -0.13(-1.60%) |
Dec 16, 2022 | 7.962 | 7.972 | 7.884 | 7.972 | 29,514 | -0.06(-0.73%) |
Dec 15, 2022 | 8.109 | 8.173 | 8.031 | 8.031 | 29,379 | -0.14(-1.68%) |
Dec 14, 2022 | 8.060 | 8.227 | 8.060 | 8.168 | 67,191 | +0.11(+1.34%) |
Dec 13, 2022 | 8.129 | 8.227 | 8.021 | 8.060 | 17,461 | +0.08(+0.98%) |
Dec 12, 2022 | 7.913 | 8.070 | 7.913 | 7.982 | 21,502 | +0.04(+0.49%) |
Dec 09, 2022 | 7.923 | 7.963 | 7.923 | 7.943 | 35,548 | +0.01(+0.12%) |
Dec 08, 2022 | 7.923 | 7.972 | 7.901 | 7.933 | 58,872 | +0.00(+0.00%) |
Dec 07, 2022 | 7.903 | 7.982 | 7.903 | 7.933 | 58,406 | +0.00(+0.00%) |
Dec 06, 2022 | 7.962 | 7.972 | 7.923 | 7.933 | 52,028 | -0.02(-0.25%) |
Dec 05, 2022 | 7.992 | 8.021 | 7.952 | 7.952 | 37,431 | -0.07(-0.86%) |
Dec 02, 2022 | 7.736 | 8.070 | 7.736 | 8.021 | 116,531 | +0.33(+4.34%) |
Dec 01, 2022 | 7.638 | 7.727 | 7.610 | 7.687 | 59,460 | +0.10(+1.29%) |
Nov 30, 2022 | 7.481 | 7.599 | 7.471 | 7.589 | 20,683 | +0.09(+1.18%) |
Nov 29, 2022 | 7.452 | 7.511 | 7.452 | 7.501 | 7,503 | +0.05(+0.66%) |
Nov 28, 2022 | 7.481 | 7.511 | 7.432 | 7.452 | 14,407 | -0.07(-0.89%) |
Nov 25, 2022 | 7.481 | 7.530 | 7.452 | 7.519 | 19,012 | +0.06(+0.76%) |
Nov 23, 2022 | 7.452 | 7.579 | 7.412 | 7.461 | 43,237 | +0.02(+0.26%) |
Nov 22, 2022 | 7.442 | 7.481 | 7.422 | 7.442 | 8,413 | +0.02(+0.26%) |
Nov 21, 2022 | 7.363 | 7.442 | 7.334 | 7.422 | 11,283 | +0.03(+0.41%) |
Nov 18, 2022 | 7.501 | 7.501 | 7.363 | 7.392 | 16,203 | -0.08(-1.06%) |
Nov 17, 2022 | 7.383 | 7.491 | 7.353 | 7.471 | 53,632 | +0.03(+0.38%) |
Nov 16, 2022 | 7.345 | 7.462 | 7.345 | 7.443 | 30,568 | +0.04(+0.53%) |
Nov 15, 2022 | 7.443 | 7.472 | 7.335 | 7.404 | 130,965 | +0.08(+1.07%) |
Nov 14, 2022 | 7.335 | 7.443 | 7.326 | 7.326 | 17,242 | -0.07(-0.92%) |
Nov 11, 2022 | 7.365 | 7.413 | 7.296 | 7.394 | 18,591 | +0.15(+2.02%) |
Nov 10, 2022 | 7.218 | 7.335 | 7.218 | 7.248 | 15,572 | +0.20(+2.77%) |
Nov 09, 2022 | 7.082 | 7.116 | 7.037 | 7.053 | 22,524 | -0.09(-1.23%) |
Nov 08, 2022 | 7.072 | 7.176 | 7.072 | 7.140 | 12,175 | +0.08(+1.11%) |
Nov 07, 2022 | 6.857 | 7.082 | 6.857 | 7.062 | 60,120 | +0.15(+2.12%) |
Nov 04, 2022 | 6.965 | 6.965 | 6.862 | 6.916 | 24,219 | +0.13(+1.87%) |
Nov 03, 2022 | 6.838 | 6.906 | 6.789 | 6.789 | 42,541 | -0.13(-1.83%) |
Nov 02, 2022 | 7.072 | 6.906 | 6.916 | 18,784 | -0.13(-1.80%) |