Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.245 | 5.300 | 5.173 | 5.209 | 42,677 | +0.00(+0.00%) |
Mar 30, 2023 | 5.182 | 5.318 | 5.132 | 5.209 | 21,262 | +0.06(+1.23%) |
Mar 29, 2023 | 5.145 | 5.191 | 5.071 | 5.145 | 33,112 | +0.02(+0.35%) |
Mar 28, 2023 | 5.164 | 5.263 | 5.118 | 5.127 | 29,147 | -0.08(-1.57%) |
Mar 27, 2023 | 5.272 | 5.309 | 5.082 | 5.209 | 35,535 | -0.06(-1.20%) |
Mar 24, 2023 | 5.091 | 5.322 | 5.046 | 5.272 | 82,189 | +0.18(+3.47%) |
Mar 23, 2023 | 5.229 | 5.334 | 4.971 | 5.096 | 116,266 | -0.20(-3.71%) |
Mar 22, 2023 | 5.381 | 5.551 | 5.283 | 5.292 | 61,806 | -0.16(-2.95%) |
Mar 21, 2023 | 5.408 | 5.479 | 5.310 | 5.452 | 75,397 | +0.06(+1.16%) |
Mar 20, 2023 | 5.390 | 5.559 | 5.194 | 5.390 | 92,737 | -0.01(-0.17%) |
Mar 17, 2023 | 5.381 | 5.499 | 5.026 | 5.399 | 166,065 | +0.00(+0.00%) |
Mar 16, 2023 | 5.658 | 5.747 | 5.345 | 5.399 | 165,571 | -0.36(-6.20%) |
Mar 15, 2023 | 5.622 | 5.801 | 5.622 | 5.756 | 85,080 | +0.11(+1.90%) |
Mar 14, 2023 | 5.827 | 5.827 | 5.631 | 5.649 | 37,669 | -0.07(-1.25%) |
Mar 13, 2023 | 5.729 | 5.756 | 5.622 | 5.720 | 38,726 | -0.01(-0.16%) |
Mar 10, 2023 | 6.024 | 6.024 | 5.622 | 5.729 | 103,222 | -0.30(-5.03%) |
Mar 09, 2023 | 6.131 | 6.282 | 6.033 | 6.033 | 88,481 | -0.05(-0.88%) |
Mar 08, 2023 | 5.988 | 6.095 | 5.961 | 6.086 | 10,607 | +0.09(+1.49%) |
Mar 07, 2023 | 5.836 | 6.157 | 5.836 | 5.997 | 40,349 | +0.16(+2.75%) |
Mar 06, 2023 | 5.997 | 5.997 | 5.809 | 5.836 | 68,749 | -0.16(-2.68%) |
Mar 03, 2023 | 6.006 | 6.095 | 5.906 | 5.997 | 33,416 | +0.03(+0.45%) |
Mar 02, 2023 | 5.765 | 5.970 | 5.765 | 5.970 | 28,775 | +0.16(+2.76%) |
Mar 01, 2023 | 5.881 | 5.943 | 5.771 | 5.809 | 26,852 | -0.12(-2.11%) |
Feb 28, 2023 | 6.050 | 6.131 | 5.934 | 5.934 | 39,467 | -0.09(-1.48%) |
Feb 27, 2023 | 6.041 | 6.247 | 5.961 | 6.024 | 42,558 | +0.06(+1.05%) |
Feb 24, 2023 | 6.033 | 6.033 | 5.876 | 5.961 | 31,643 | -0.07(-1.18%) |
Feb 23, 2023 | 6.077 | 6.086 | 5.934 | 6.033 | 14,842 | +0.03(+0.45%) |
Feb 22, 2023 | 6.095 | 6.116 | 6.006 | 6.006 | 20,820 | -0.07(-1.17%) |
Feb 21, 2023 | 6.006 | 6.193 | 6.006 | 6.077 | 47,079 | +0.03(+0.44%) |
Feb 17, 2023 | 6.113 | 6.166 | 5.988 | 6.050 | 43,032 | -0.02(-0.29%) |
Feb 16, 2023 | 6.068 | 6.113 | 6.033 | 6.068 | 34,269 | -0.02(-0.29%) |
Feb 15, 2023 | 5.988 | 6.157 | 5.988 | 6.086 | 35,197 | -0.03(-0.44%) |
Feb 14, 2023 | 6.189 | 6.189 | 6.108 | 6.113 | 14,767 | +0.00(+0.00%) |
Feb 13, 2023 | 6.068 | 6.203 | 6.068 | 6.113 | 30,315 | +0.01(+0.15%) |
Feb 10, 2023 | 6.006 | 6.140 | 6.006 | 6.104 | 18,785 | +0.08(+1.33%) |
Feb 09, 2023 | 6.198 | 6.226 | 6.024 | 6.024 | 24,617 | -0.18(-2.88%) |
Feb 08, 2023 | 6.336 | 6.336 | 6.109 | 6.202 | 29,684 | -0.01(-0.14%) |
Feb 07, 2023 | 6.247 | 6.327 | 6.104 | 6.211 | 24,304 | -0.01(-0.14%) |
Feb 06, 2023 | 6.193 | 6.336 | 6.140 | 6.220 | 31,791 | -0.08(-1.27%) |
Feb 03, 2023 | 6.327 | 6.327 | 6.229 | 6.300 | 28,296 | -0.09(-1.40%) |
Feb 02, 2023 | 6.309 | 6.452 | 6.309 | 6.389 | 29,142 | +0.05(+0.85%) |
Feb 01, 2023 | 6.211 | 6.470 | 6.202 | 6.336 | 47,965 | +0.05(+0.85%) |
Jan 31, 2023 | 6.131 | 6.300 | 6.077 | 6.282 | 28,172 | +0.12(+1.88%) |
Jan 30, 2023 | 6.095 | 6.238 | 6.082 | 6.166 | 28,789 | -0.03(-0.43%) |
Jan 27, 2023 | 6.086 | 6.247 | 6.086 | 6.193 | 32,333 | +0.11(+1.76%) |
Jan 26, 2023 | 6.095 | 6.184 | 6.024 | 6.086 | 30,548 | +0.02(+0.29%) |
Jan 25, 2023 | 6.024 | 6.202 | 6.024 | 6.068 | 40,665 | +0.02(+0.30%) |
Jan 24, 2023 | 6.033 | 6.175 | 5.979 | 6.050 | 47,673 | -0.02(-0.29%) |
Jan 23, 2023 | 6.095 | 6.184 | 6.024 | 6.068 | 27,148 | -0.07(-1.16%) |
Jan 20, 2023 | 6.193 | 6.193 | 6.024 | 6.140 | 24,006 | +0.03(+0.44%) |
Jan 19, 2023 | 6.166 | 6.257 | 6.059 | 6.113 | 12,420 | -0.03(-0.44%) |
Jan 18, 2023 | 6.256 | 6.282 | 6.131 | 6.140 | 28,369 | -0.09(-1.43%) |
Jan 17, 2023 | 6.202 | 6.303 | 6.095 | 6.229 | 32,610 | -0.04(-0.71%) |
Jan 13, 2023 | 6.407 | 6.407 | 6.256 | 6.273 | 29,032 | -0.12(-1.95%) |
Jan 12, 2023 | 6.247 | 6.416 | 6.180 | 6.398 | 24,711 | +0.13(+2.14%) |
Jan 11, 2023 | 6.256 | 6.363 | 6.256 | 6.265 | 36,689 | +0.01(+0.14%) |
Jan 10, 2023 | 6.050 | 6.291 | 6.050 | 6.256 | 61,125 | +0.14(+2.34%) |
Jan 09, 2023 | 6.193 | 6.202 | 6.077 | 6.113 | 19,674 | -0.01(-0.15%) |
Jan 06, 2023 | 5.943 | 6.144 | 5.854 | 6.122 | 47,265 | +0.13(+2.24%) |
Jan 05, 2023 | 6.131 | 6.131 | 5.925 | 5.988 | 42,835 | -0.10(-1.61%) |
Jan 04, 2023 | 6.059 | 6.157 | 6.005 | 6.086 | 24,250 | +0.07(+1.19%) |