Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.902 | 5.941 | 5.855 | 5.912 | 1,974,737 | +0.05(+0.84%) |
Jun 29, 2023 | 5.843 | 5.980 | 5.826 | 5.863 | 2,359,141 | +0.10(+1.70%) |
Jun 28, 2023 | 5.775 | 5.831 | 5.706 | 5.765 | 1,709,826 | -0.01(-0.17%) |
Jun 27, 2023 | 5.843 | 5.863 | 5.750 | 5.775 | 2,017,813 | -0.06(-1.01%) |
Jun 26, 2023 | 5.706 | 5.868 | 5.706 | 5.833 | 1,702,975 | +0.09(+1.54%) |
Jun 23, 2023 | 5.696 | 5.775 | 5.677 | 5.745 | 4,283,801 | -0.04(-0.68%) |
Jun 22, 2023 | 5.922 | 5.931 | 5.775 | 5.784 | 3,301,416 | -0.21(-3.44%) |
Jun 21, 2023 | 5.931 | 6.039 | 5.863 | 5.990 | 3,026,063 | +0.09(+1.50%) |
Jun 20, 2023 | 6.235 | 6.235 | 5.824 | 5.902 | 4,726,331 | -0.39(-6.23%) |
Jun 16, 2023 | 6.108 | 6.319 | 6.000 | 6.294 | 20,959,612 | +0.25(+4.05%) |
Jun 15, 2023 | 5.980 | 6.088 | 5.923 | 6.049 | 2,690,097 | +0.26(+4.49%) |
May 08, 2023 | 5.643 | 5.838 | 5.604 | 5.789 | 6,426,624 | +0.18(+3.12%) |
May 05, 2023 | 5.302 | 5.667 | 5.302 | 5.614 | 8,434,353 | +0.61(+12.28%) |
May 04, 2023 | 5.117 | 5.127 | 4.766 | 5.000 | 10,520,953 | -0.15(-2.84%) |
May 03, 2023 | 5.516 | 5.516 | 5.117 | 5.146 | 8,453,312 | -0.42(-7.53%) |
May 02, 2023 | 6.403 | 6.471 | 5.380 | 5.565 | 7,692,069 | -0.93(-14.26%) |
May 01, 2023 | 6.569 | 6.632 | 6.481 | 6.491 | 2,246,998 | -0.04(-0.60%) |
Apr 28, 2023 | 6.579 | 6.666 | 6.462 | 6.530 | 3,878,485 | -0.10(-1.47%) |
Apr 27, 2023 | 6.433 | 6.686 | 6.433 | 6.627 | 2,283,712 | +0.23(+3.66%) |
Apr 26, 2023 | 6.481 | 6.510 | 6.374 | 6.394 | 2,589,567 | -0.10(-1.50%) |
Apr 25, 2023 | 6.608 | 6.657 | 6.452 | 6.491 | 2,926,315 | -0.16(-2.35%) |
Apr 24, 2023 | 6.822 | 6.852 | 6.613 | 6.647 | 2,685,602 | -0.19(-2.85%) |
Apr 21, 2023 | 6.822 | 6.861 | 6.754 | 6.842 | 1,993,122 | +0.04(+0.57%) |
Apr 20, 2023 | 6.744 | 6.891 | 6.744 | 6.803 | 1,512,270 | +0.00(+0.00%) |
Apr 19, 2023 | 6.813 | 6.842 | 6.705 | 6.803 | 2,264,376 | -0.03(-0.43%) |
Apr 18, 2023 | 6.842 | 6.906 | 6.783 | 6.832 | 1,590,113 | +0.04(+0.57%) |
Apr 17, 2023 | 6.735 | 6.813 | 6.696 | 6.793 | 1,561,169 | +0.04(+0.58%) |
Apr 14, 2023 | 6.725 | 6.827 | 6.686 | 6.754 | 2,488,898 | +0.03(+0.43%) |
Apr 13, 2023 | 6.627 | 6.769 | 6.579 | 6.725 | 2,587,660 | +0.10(+1.47%) |
Apr 12, 2023 | 6.774 | 6.798 | 6.588 | 6.627 | 2,351,117 | -0.12(-1.73%) |
Apr 11, 2023 | 6.813 | 6.905 | 6.705 | 6.744 | 1,926,852 | -0.06(-0.86%) |
Apr 10, 2023 | 6.637 | 6.832 | 6.618 | 6.803 | 2,674,759 | +0.11(+1.60%) |
Apr 06, 2023 | 6.764 | 6.774 | 6.686 | 6.696 | 2,056,911 | -0.04(-0.58%) |
Apr 05, 2023 | 6.754 | 6.779 | 6.627 | 6.735 | 5,908,510 | -0.04(-0.58%) |
Apr 04, 2023 | 7.017 | 7.032 | 6.735 | 6.774 | 3,136,246 | -0.20(-2.93%) |