Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.67 | 37.82 | 37.67 | 37.80 | 183,286 | +0.17(+0.44%) |
Jul 28, 2023 | 37.56 | 37.64 | 37.50 | 37.63 | 132,991 | +0.27(+0.72%) |
Jul 27, 2023 | 37.83 | 37.87 | 37.29 | 37.36 | 275,261 | -0.37(-0.98%) |
Jul 26, 2023 | 37.49 | 37.78 | 37.49 | 37.74 | 144,795 | +0.20(+0.54%) |
Jul 25, 2023 | 37.56 | 37.61 | 37.49 | 37.53 | 162,561 | -0.03(-0.07%) |
Jul 24, 2023 | 37.69 | 37.74 | 37.56 | 37.56 | 223,592 | -0.07(-0.20%) |
Jul 21, 2023 | 37.59 | 37.68 | 37.56 | 37.63 | 187,782 | +0.10(+0.27%) |
Jul 20, 2023 | 37.56 | 37.58 | 37.42 | 37.53 | 95,509 | -0.14(-0.37%) |
Jul 19, 2023 | 37.70 | 37.74 | 37.65 | 37.67 | 128,550 | +0.02(+0.06%) |
Jul 18, 2023 | 37.59 | 37.69 | 37.55 | 37.65 | 200,417 | +0.12(+0.31%) |
Jul 17, 2023 | 37.48 | 37.62 | 37.43 | 37.53 | 348,287 | +0.01(+0.02%) |
Jul 14, 2023 | 37.73 | 37.74 | 37.48 | 37.52 | 125,619 | -0.24(-0.64%) |
Jul 13, 2023 | 37.63 | 37.78 | 37.59 | 37.76 | 243,499 | +0.30(+0.79%) |
Jul 12, 2023 | 37.46 | 37.52 | 37.40 | 37.47 | 285,737 | +0.27(+0.72%) |
Jul 11, 2023 | 37.09 | 37.20 | 37.04 | 37.20 | 184,950 | +0.19(+0.53%) |
Jul 10, 2023 | 36.89 | 37.07 | 36.89 | 37.00 | 216,725 | +0.13(+0.35%) |
Jul 07, 2023 | 36.83 | 37.09 | 36.82 | 36.87 | 158,162 | +0.00(+0.00%) |
Jul 06, 2023 | 36.81 | 36.88 | 36.71 | 36.87 | 94,188 | -0.22(-0.60%) |
Jul 05, 2023 | 37.16 | 37.17 | 37.05 | 37.09 | 308,390 | -0.13(-0.36%) |
Jul 03, 2023 | 37.22 | 37.24 | 37.17 | 37.23 | 65,581 | -0.05(-0.12%) |
Jun 30, 2023 | 37.23 | 37.34 | 37.14 | 37.27 | 284,410 | +0.22(+0.60%) |
Jun 29, 2023 | 36.93 | 37.07 | 36.89 | 37.05 | 322,131 | -0.04(-0.10%) |
Jun 28, 2023 | 36.89 | 37.10 | 36.84 | 37.09 | 238,037 | +0.20(+0.55%) |
Jun 27, 2023 | 36.85 | 36.95 | 36.84 | 36.89 | 242,790 | +0.11(+0.30%) |
Jun 26, 2023 | 36.80 | 36.88 | 36.75 | 36.78 | 151,852 | +0.03(+0.08%) |
Jun 23, 2023 | 36.79 | 36.82 | 36.70 | 36.75 | 78,645 | -0.16(-0.42%) |
Jun 22, 2023 | 36.93 | 36.96 | 36.85 | 36.91 | 124,135 | -0.10(-0.27%) |
Jun 21, 2023 | 37.00 | 37.07 | 36.92 | 37.01 | 131,031 | -0.08(-0.22%) |
Jun 20, 2023 | 37.13 | 37.18 | 37.08 | 37.09 | 118,494 | -0.08(-0.22%) |
Jun 16, 2023 | 37.27 | 37.27 | 37.16 | 37.17 | 167,192 | -0.06(-0.17%) |
Jun 15, 2023 | 37.18 | 37.28 | 37.13 | 37.24 | 297,528 | +0.63(+1.71%) |
May 08, 2023 | 36.67 | 36.67 | 36.50 | 36.61 | 190,502 | -0.08(-0.22%) |
May 05, 2023 | 36.63 | 36.74 | 36.57 | 36.69 | 330,847 | +0.18(+0.50%) |
May 04, 2023 | 36.54 | 36.54 | 36.40 | 36.51 | 78,416 | -0.15(-0.40%) |
May 03, 2023 | 36.75 | 36.85 | 36.62 | 36.66 | 289,574 | -0.05(-0.12%) |
May 02, 2023 | 36.72 | 36.76 | 36.57 | 36.70 | 230,572 | +0.05(+0.12%) |