Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.50	12.68	12.17	12.25	198,858	-0.13(-1.05%)
Jan 30, 2023	12.93	13.13	12.23	12.38	264,996	-0.62(-4.77%)
Jan 27, 2023	12.99	13.29	12.77	13.00	222,801	+0.04(+0.31%)
Jan 26, 2023	13.00	13.16	12.54	12.96	148,963	+0.10(+0.78%)
Jan 25, 2023	12.71	12.94	12.41	12.86	139,340	+0.06(+0.47%)
Jan 24, 2023	12.70	12.99	12.50	12.80	185,374	+0.15(+1.19%)
Jan 23, 2023	12.85	13.31	12.65	12.65	340,587	-0.15(-1.17%)
Jan 20, 2023	12.64	12.85	12.27	12.80	232,429	+0.28(+2.24%)
Jan 19, 2023	11.88	12.66	11.81	12.52	259,127	+0.65(+5.48%)
Jan 18, 2023	11.79	12.47	11.74	11.87	375,227	+0.09(+0.76%)
Jan 17, 2023	12.10	12.10	11.57	11.78	313,621	-0.40(-3.28%)
Jan 13, 2023	11.98	12.21	11.30	12.18	478,781	-0.02(-0.19%)
Jan 12, 2023	11.85	12.60	11.77	12.20	719,177	+0.57(+4.87%)
Jan 11, 2023	11.94	12.16	11.53	11.64	397,359	-0.08(-0.67%)
Jan 10, 2023	11.08	11.71	10.77	11.71	389,009	+0.69(+6.29%)
Jan 09, 2023	10.39	11.14	10.39	11.02	578,506	+0.93(+9.19%)
Jan 06, 2023	10.25	10.59	10.06	10.09	328,135	-0.05(-0.48%)
Jan 05, 2023	10.39	10.52	9.948	10.14	307,484	-0.40(-3.80%)
Jan 04, 2023	10.93	10.93	10.15	10.54	573,325	-0.49(-4.42%)
Jan 03, 2023	11.52	11.52	10.62	11.03	403,826	-0.37(-3.25%)
Dec 30, 2022	11.88	11.96	11.27	11.40	403,803	-0.48(-4.03%)
Dec 29, 2022	11.92	12.24	11.83	11.88	355,435	-0.05(-0.41%)
Dec 28, 2022	12.54	12.54	11.57	11.93	437,692	-0.60(-4.75%)
Dec 27, 2022	11.96	12.62	11.62	12.53	473,018	+0.71(+6.03%)
Dec 23, 2022	10.83	11.91	10.83	11.81	430,019	+1.01(+9.30%)
Dec 22, 2022	11.28	11.28	10.62	10.81	178,112	-0.41(-3.66%)
Dec 21, 2022	11.16	11.34	10.94	11.22	228,493	+0.29(+2.68%)
Dec 20, 2022	10.74	11.13	10.71	10.92	187,612	+0.16(+1.45%)
Dec 19, 2022	11.06	11.23	10.72	10.77	165,851	-0.34(-3.08%)
Dec 16, 2022	11.03	11.17	10.81	11.11	150,272	-0.09(-0.78%)
Dec 15, 2022	11.42	11.70	11.06	11.20	136,885	-0.38(-3.29%)
Dec 14, 2022	11.47	11.86	11.32	11.58	259,294	+0.23(+2.07%)
Dec 13, 2022	11.65	11.65	11.06	11.34	237,182	+0.39(+3.57%)
Dec 12, 2022	11.52	11.54	10.66	10.95	541,617	-0.42(-3.69%)
Dec 09, 2022	12.12	12.12	11.32	11.37	353,379	-0.68(-5.67%)
Dec 08, 2022	12.57	12.89	11.96	12.06	178,348	-0.23(-1.91%)
Dec 07, 2022	12.58	12.78	12.16	12.29	147,879	-0.24(-1.95%)
Dec 06, 2022	12.84	13.18	12.33	12.53	351,266	-0.56(-4.25%)
Dec 05, 2022	13.68	13.90	12.90	13.09	297,507	-0.22(-1.69%)
Dec 02, 2022	13.30	13.81	13.27	13.32	258,467	-0.08(-0.58%)
Dec 01, 2022	13.67	14.02	13.18	13.39	509,589	+0.01(+0.07%)
Nov 30, 2022	12.94	13.68	12.94	13.38	355,986	+0.48(+3.71%)
Nov 29, 2022	12.62	13.12	12.60	12.91	283,228	+0.36(+2.88%)
Nov 28, 2022	12.69	12.85	12.37	12.54	411,457	-0.62(-4.74%)
Nov 25, 2022	12.97	13.26	12.86	13.17	58,897	+0.19(+1.43%)
Nov 23, 2022	13.26	13.43	12.66	12.98	235,595	-0.37(-2.78%)
Nov 22, 2022	12.94	13.66	12.79	13.36	227,943	+0.46(+3.56%)
Nov 21, 2022	12.94	12.99	11.71	12.90	458,034	-0.27(-2.08%)
Nov 18, 2022	13.13	13.28	12.54	13.17	395,802	-0.32(-2.39%)
Nov 17, 2022	13.28	13.49	12.89	13.49	251,034	+0.15(+1.10%)
Nov 16, 2022	13.67	13.77	13.19	13.35	270,015	-0.46(-3.32%)
Nov 15, 2022	13.52	14.03	13.31	13.80	546,893	+0.52(+3.89%)
Nov 14, 2022	14.21	14.22	13.04	13.29	419,432	-0.88(-6.20%)
Nov 11, 2022	14.02	14.40	13.79	14.17	200,094	+0.51(+3.72%)
Nov 10, 2022	13.16	13.73	12.94	13.66	335,716	+1.26(+10.16%)
Nov 09, 2022	13.31	13.59	12.33	12.40	260,684	-1.32(-9.61%)
Nov 08, 2022	13.92	14.16	13.42	13.72	232,299	-0.21(-1.47%)
Nov 07, 2022	14.89	14.99	13.90	13.92	340,156	-0.67(-4.62%)
Nov 04, 2022	14.63	14.98	14.28	14.59	634,110	+0.63(+4.55%)
Nov 03, 2022	13.20	14.24	13.18	13.96	426,539	+0.39(+2.88%)
Nov 02, 2022	13.59	14.03	12.96	13.57	282,559	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.