Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.13	165.97	160.62	165.81	3,274,641	+2.60(+1.59%)
Jan 30, 2023	162.03	166.33	162.03	163.21	1,622,939	-0.49(-0.30%)
Jan 27, 2023	166.16	168.29	162.30	163.70	2,429,637	-2.89(-1.74%)
Jan 26, 2023	156.96	167.32	156.57	166.59	4,209,368	+12.90(+8.39%)
Jan 25, 2023	149.25	153.97	148.92	153.69	1,581,483	+2.59(+1.71%)
Jan 24, 2023	160.42	168.87	132.08	151.10	1,721,381	+0.18(+0.12%)
Jan 23, 2023	150.78	151.93	149.24	150.93	1,270,449	+0.37(+0.25%)
Jan 20, 2023	147.81	150.56	146.96	150.55	1,594,946	+2.62(+1.77%)
Jan 19, 2023	148.13	149.84	146.81	147.94	1,416,295	-1.52(-1.02%)
Jan 18, 2023	153.70	156.59	149.36	149.46	1,802,889	-2.73(-1.79%)
Jan 17, 2023	154.21	156.89	150.95	152.18	2,067,908	-2.38(-1.54%)
Jan 13, 2023	152.06	155.05	151.54	154.57	1,356,034	+1.81(+1.19%)
Jan 12, 2023	152.54	153.40	150.04	152.75	1,730,736	+1.19(+0.78%)
Jan 11, 2023	148.28	151.62	148.28	151.56	2,318,177	+3.28(+2.21%)
Jan 10, 2023	139.43	148.42	139.27	148.29	2,854,540	+9.90(+7.15%)
Jan 09, 2023	142.34	142.86	138.37	138.39	1,702,692	-2.81(-1.99%)
Jan 06, 2023	136.65	143.13	136.62	141.19	2,132,995	+6.75(+5.02%)
Jan 05, 2023	133.91	135.81	131.81	134.45	1,745,461	+0.05(+0.04%)
Jan 04, 2023	129.20	135.54	129.17	134.40	2,225,088	+5.83(+4.53%)
Jan 03, 2023	129.31	130.89	127.35	128.57	1,685,285	-0.74(-0.57%)
Dec 30, 2022	130.00	131.07	128.28	129.31	1,160,527	-1.72(-1.31%)
Dec 29, 2022	132.10	132.63	130.45	131.02	852,733	-0.12(-0.09%)
Dec 28, 2022	133.73	133.73	130.70	131.14	1,181,401	-2.30(-1.72%)
Dec 27, 2022	134.03	135.72	132.65	133.44	1,099,531	+0.45(+0.34%)
Dec 23, 2022	134.43	134.86	131.77	132.99	982,480	-0.81(-0.61%)
Dec 22, 2022	133.85	134.38	130.10	133.80	1,401,254	-0.53(-0.39%)
Dec 21, 2022	132.65	134.74	131.55	134.33	1,931,642	+3.40(+2.60%)
Dec 20, 2022	129.44	132.82	129.39	130.93	1,767,343	+2.16(+1.68%)
Dec 19, 2022	130.47	130.95	128.07	128.76	1,714,798	-1.80(-1.38%)
Dec 16, 2022	127.50	131.48	126.52	130.56	6,264,916	-0.49(-0.37%)
Dec 15, 2022	140.53	140.84	130.65	131.05	3,412,672	-13.52(-9.35%)
Dec 14, 2022	144.65	146.13	142.69	144.57	2,112,441	-1.48(-1.02%)
Dec 13, 2022	149.16	149.53	145.33	146.05	2,104,207	+1.36(+0.94%)
Dec 12, 2022	143.97	144.81	141.08	144.69	1,295,524	+0.97(+0.67%)
Dec 09, 2022	147.21	147.99	143.47	143.73	1,268,514	-3.69(-2.51%)
Dec 08, 2022	149.39	150.28	146.44	147.42	1,328,504	+1.03(+0.70%)
Dec 07, 2022	148.30	151.46	146.17	146.40	1,872,443	-3.11(-2.08%)
Dec 06, 2022	149.29	151.33	147.58	149.50	1,683,026	+1.92(+1.30%)
Dec 05, 2022	150.08	151.39	146.31	147.58	1,827,734	-3.12(-2.07%)
Dec 02, 2022	144.12	150.86	143.88	150.69	2,329,925	+4.84(+3.32%)
Dec 01, 2022	146.57	148.54	145.67	145.86	1,441,909	-0.68(-0.47%)
Nov 30, 2022	144.42	146.76	141.73	146.54	3,644,445	+2.89(+2.01%)
Nov 29, 2022	146.30	147.57	143.04	143.65	1,493,388	-0.53(-0.37%)
Nov 28, 2022	144.44	145.86	142.96	144.18	1,775,629	-1.62(-1.11%)
Nov 25, 2022	146.39	147.50	145.12	145.80	670,366	-0.53(-0.36%)
Nov 23, 2022	148.21	148.21	144.82	146.33	1,262,230	-2.37(-1.59%)
Nov 22, 2022	147.32	149.68	145.94	148.69	2,563,923	+3.04(+2.09%)
Nov 21, 2022	138.02	145.96	137.55	145.65	2,705,045	+6.85(+4.94%)
Nov 18, 2022	139.84	139.99	135.49	138.80	1,637,483	-0.07(-0.05%)
Nov 17, 2022	135.79	139.03	134.09	138.87	1,234,450	+0.49(+0.35%)
Nov 16, 2022	138.32	140.05	137.46	138.38	1,351,930	-2.39(-1.70%)
Nov 15, 2022	141.01	142.34	139.86	140.78	2,458,062	+1.81(+1.30%)
Nov 14, 2022	134.53	141.48	134.13	138.97	2,351,843	+3.36(+2.48%)
Nov 11, 2022	138.68	140.71	134.71	135.61	2,837,329	-0.26(-0.19%)
Nov 10, 2022	133.18	136.24	131.73	135.87	2,340,115	+7.78(+6.07%)
Nov 09, 2022	130.57	132.27	127.76	128.09	1,638,403	-3.34(-2.54%)
Nov 08, 2022	132.10	135.72	129.92	131.43	1,899,797	+0.17(+0.13%)
Nov 07, 2022	131.88	133.22	130.07	131.27	1,636,185	+0.74(+0.57%)
Nov 04, 2022	131.21	134.30	128.89	130.52	1,780,586	+4.68(+3.72%)
Nov 03, 2022	124.69	127.98	123.68	125.84	1,396,369	+0.05(+0.04%)
Nov 02, 2022	130.06		125.67	125.79	1,895,214	-5.65(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.