Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 82.60 | 83.63 | 81.94 | 83.12 | 220,229 | +0.69(+0.83%) |
Jun 29, 2023 | 81.95 | 82.56 | 81.52 | 82.44 | 167,166 | +0.75(+0.91%) |
Jun 28, 2023 | 81.90 | 82.13 | 81.06 | 81.69 | 259,575 | -0.21(-0.25%) |
Jun 27, 2023 | 81.37 | 82.99 | 81.12 | 81.90 | 305,683 | +0.33(+0.41%) |
Jun 26, 2023 | 80.64 | 81.92 | 80.64 | 81.56 | 173,269 | +1.16(+1.44%) |
Jun 23, 2023 | 79.74 | 80.54 | 79.50 | 80.41 | 487,047 | -0.20(-0.24%) |
Jun 22, 2023 | 80.32 | 81.27 | 79.80 | 80.60 | 415,304 | +0.24(+0.29%) |
Jun 21, 2023 | 79.77 | 80.58 | 79.31 | 80.37 | 208,558 | +0.13(+0.16%) |
Jun 20, 2023 | 80.42 | 80.82 | 79.62 | 80.24 | 288,540 | -0.40(-0.50%) |
Jun 16, 2023 | 81.40 | 81.56 | 80.15 | 80.64 | 1,101,026 | -0.36(-0.45%) |
Jun 15, 2023 | 79.42 | 81.04 | 79.42 | 81.01 | 229,233 | +0.25(+0.32%) |
May 08, 2023 | 81.23 | 82.69 | 80.48 | 80.75 | 505,958 | +0.14(+0.17%) |
May 05, 2023 | 78.21 | 80.94 | 78.21 | 80.62 | 429,106 | +3.16(+4.08%) |
May 04, 2023 | 77.20 | 77.85 | 76.29 | 77.45 | 309,128 | -0.39(-0.50%) |
May 03, 2023 | 78.14 | 79.49 | 77.82 | 77.84 | 318,163 | -0.37(-0.47%) |
May 02, 2023 | 77.42 | 79.01 | 76.44 | 78.21 | 388,600 | +0.34(+0.44%) |
May 01, 2023 | 76.80 | 78.94 | 76.14 | 77.87 | 395,982 | +0.85(+1.10%) |
Apr 28, 2023 | 75.65 | 77.06 | 75.47 | 77.02 | 453,897 | +1.26(+1.66%) |
Apr 27, 2023 | 75.23 | 76.71 | 74.10 | 75.77 | 539,336 | +0.43(+0.57%) |
Apr 26, 2023 | 78.81 | 79.35 | 74.95 | 75.34 | 672,052 | -5.58(-6.89%) |
Apr 25, 2023 | 81.94 | 82.42 | 80.49 | 80.92 | 346,189 | -2.09(-2.52%) |
Apr 24, 2023 | 83.46 | 84.03 | 82.91 | 83.01 | 148,193 | -0.45(-0.54%) |
Apr 21, 2023 | 84.18 | 84.65 | 82.97 | 83.46 | 208,111 | -0.76(-0.90%) |
Apr 20, 2023 | 83.93 | 85.26 | 83.91 | 84.22 | 210,007 | +0.14(+0.16%) |
Apr 19, 2023 | 82.94 | 84.16 | 82.32 | 84.08 | 129,200 | +0.60(+0.72%) |
Apr 18, 2023 | 83.72 | 83.98 | 82.61 | 83.48 | 226,580 | -0.26(-0.31%) |
Apr 17, 2023 | 83.88 | 84.28 | 82.96 | 83.74 | 216,583 | +0.17(+0.20%) |
Apr 14, 2023 | 83.01 | 83.76 | 82.66 | 83.57 | 292,018 | +0.45(+0.54%) |
Apr 13, 2023 | 83.57 | 84.11 | 82.30 | 83.13 | 200,626 | -0.50(-0.59%) |
Apr 12, 2023 | 84.74 | 84.74 | 83.29 | 83.62 | 182,590 | -0.38(-0.45%) |
Apr 11, 2023 | 83.59 | 84.24 | 83.44 | 84.00 | 197,867 | +0.90(+1.09%) |
Apr 10, 2023 | 81.04 | 83.49 | 80.96 | 83.10 | 156,439 | +1.97(+2.42%) |
Apr 06, 2023 | 82.15 | 82.70 | 81.12 | 81.13 | 174,734 | -0.96(-1.17%) |
Apr 05, 2023 | 82.96 | 83.25 | 81.18 | 82.09 | 163,601 | -1.40(-1.68%) |
Apr 04, 2023 | 85.50 | 85.72 | 83.05 | 83.50 | 205,163 | -1.88(-2.20%) |