Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.4745 | 0 | -0.01(-1.68%) | |||
Apr 25, 2023 | 0.4610 | 0.4826 | 0.4610 | 0.4826 | 4,999 | -0.01(-1.99%) |
Apr 24, 2023 | 0.5000 | 0.5100 | 0.4924 | 0.4924 | 8,000 | -0.00(-0.32%) |
Apr 21, 2023 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 2,500 | -0.01(-1.48%) |
Apr 20, 2023 | 0.5010 | 0.5100 | 0.5010 | 0.5014 | 7,900 | -0.02(-4.50%) |
Apr 19, 2023 | 0.5042 | 0.5250 | 0.5042 | 0.5250 | 123,000 | +0.03(+5.80%) |
Apr 18, 2023 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 4,000 | -0.01(-1.57%) |
Apr 17, 2023 | 0.5259 | 0.5259 | 0.5041 | 0.5041 | 3,279 | -0.02(-3.08%) |
Apr 14, 2023 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,250 | +0.01(+2.87%) |
Apr 13, 2023 | 0.4800 | 0.5170 | 0.4800 | 0.5056 | 15,349 | +0.03(+5.77%) |
Apr 12, 2023 | 0.5290 | 0.5290 | 0.4780 | 0.4780 | 2,450 | -0.01(-1.91%) |
Apr 11, 2023 | 0.4971 | 0.5025 | 0.4873 | 0.4873 | 9,000 | +0.01(+2.27%) |
Apr 10, 2023 | 0.4934 | 0.5000 | 0.4765 | 0.4765 | 23,000 | -0.01(-1.79%) |
Apr 06, 2023 | 0.5030 | 0.5100 | 0.4852 | 0.4852 | 19,100 | -0.00(-0.29%) |
Apr 05, 2023 | 0.4924 | 0.5080 | 0.4820 | 0.4866 | 15,468 | +0.00(+0.95%) |
Apr 03, 2023 | 0.4820 | 32,000 | +0.05(+11.06%) | |||
Mar 31, 2023 | 0.4460 | 0.4460 | 0.4340 | 0.4340 | 11,000 | +0.00(+0.93%) |
Mar 30, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,516 | -0.01(-2.27%) |
Mar 29, 2023 | 0.4480 | 0.4480 | 0.4400 | 0.4400 | 3,000 | -0.01(-3.21%) |
Mar 27, 2023 | 0.4546 | 0 | +0.02(+3.41%) | |||
Mar 24, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 3,453 | -0.01(-2.31%) |
Mar 23, 2023 | 0.4509 | 0.4720 | 0.4500 | 0.4500 | 14,184 | -0.01(-2.17%) |
Mar 22, 2023 | 0.4693 | 0.4840 | 0.4600 | 0.4600 | 6,460 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,013 | -0.03(-5.23%) |
Mar 20, 2023 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 2,000 | +0.01(+1.13%) |
Mar 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4800 | 0 | -0.01(-2.06%) | |||
Mar 13, 2023 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 10,400 | +0.02(+4.88%) |
Mar 09, 2023 | 0.4673 | 0 | -0.03(-6.16%) | |||
Mar 07, 2023 | 0.4980 | 0 | -0.01(-2.35%) | |||
Mar 06, 2023 | 0.5043 | 0.5380 | 0.5043 | 0.5100 | 19,556 | +0.05(+11.96%) |
Mar 03, 2023 | 0.4880 | 0.4880 | 0.4555 | 0.4555 | 11,150 | -0.01(-2.19%) |
Mar 02, 2023 | 0.4858 | 0.4858 | 0.4657 | 0.4657 | 1,500 | +0.01(+2.85%) |
Feb 28, 2023 | 0.4528 | 1,000 | -0.04(-7.40%) | |||
Feb 27, 2023 | 0.4800 | 0.4890 | 0.4753 | 0.4890 | 25,500 | +0.02(+3.27%) |
Feb 24, 2023 | 0.5210 | 0.5210 | 0.4735 | 0.4735 | 20,005 | -0.02(-3.17%) |
Feb 23, 2023 | 0.5100 | 0.5100 | 0.4890 | 0.4890 | 37,942 | -0.02(-3.17%) |
Feb 22, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5050 | 22,135 | -0.02(-2.88%) |
Feb 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 | -0.00(-0.02%) |
Feb 17, 2023 | 0.5247 | 0.5399 | 0.5201 | 0.5201 | 8,000 | -0.01(-1.40%) |
Feb 16, 2023 | 0.5390 | 0.5439 | 0.5202 | 0.5275 | 20,785 | +0.00(+0.29%) |
Feb 15, 2023 | 0.5229 | 0.5260 | 0.5175 | 0.5260 | 11,900 | +0.01(+2.79%) |
Feb 14, 2023 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 3,500 | -0.00(-0.06%) |
Feb 13, 2023 | 0.5200 | 0.5200 | 0.5110 | 0.5120 | 23,600 | -0.01(-1.99%) |
Feb 09, 2023 | 0.5224 | 0 | +0.00(+0.46%) | |||
Feb 08, 2023 | 0.5600 | 0.5698 | 0.5200 | 0.5200 | 15,290 | -0.03(-5.93%) |
Feb 07, 2023 | 0.5600 | 0.5736 | 0.5482 | 0.5528 | 30,256 | -0.01(-1.29%) |
Feb 06, 2023 | 0.6069 | 0.6069 | 0.5600 | 0.5600 | 9,080 | -0.01(-2.13%) |
Feb 03, 2023 | 0.5851 | 0.5941 | 0.5722 | 0.5722 | 35,477 | -0.03(-5.52%) |
Feb 02, 2023 | 0.6008 | 0.6300 | 0.5900 | 0.6056 | 72,835 | +0.00(+0.30%) |