Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,051,557 | +0.00(+12.50%) |
Apr 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 18,664,598 | -0.00(-11.11%) |
Apr 26, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,584,788 | +0.00(+12.50%) |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,838,305 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,921,012 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,137,592 | +0.00(+28.57%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,827,211 | -0.00(-12.50%) |
Apr 19, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,411,055 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 4,482,002 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 11,175,947 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,873,322 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,650,167 | +0.00(+12.50%) |
Apr 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,665,665 | +0.00(+14.29%) |
Apr 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,225,895 | -0.00(-12.50%) |
Apr 10, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3,322,431 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,660,813 | +0.00(+14.29%) |
Apr 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 610,500 | -0.00(-12.50%) |
Apr 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,410,355 | +0.00(+14.29%) |
Apr 03, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,697,145 | -0.00(-22.22%) |
Mar 31, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,840,428 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,067,664 | +0.00(+12.50%) |
Mar 29, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,478,638 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 2,796,570 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,785,062 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11,651,712 | +0.00(+14.29%) |
Mar 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 686,763 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,116,973 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,730,055 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,755,620 | -0.00(-14.29%) |
Mar 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,907,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,731,518 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,057,603 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,681,723 | +0.00(+16.67%) |
Mar 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,534,268 | -0.00(-14.29%) |
Mar 10, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,549,722 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,603,550 | +0.00(+16.67%) |
Mar 08, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,070,707 | -0.00(-14.29%) |
Mar 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 627,440 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 557,922 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 394,750 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 915,932 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,766,573 | -0.00(-12.50%) |
Feb 28, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,152,318 | +0.00(+33.33%) |
Feb 27, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 7,448,170 | -0.00(-25.00%) |
Feb 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 596,251 | +0.00(+14.29%) |
Feb 23, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,959,644 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 32,447,798 | -0.00(-12.50%) |
Feb 21, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,666,942 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,855,131 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,597,473 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 351,017 | -0.00(-11.11%) |
Feb 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,243,751 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 2,356,007 | -0.00(-11.11%) |
Feb 10, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 570,828 | +0.00(+12.50%) |
Feb 09, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,816,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,637,406 | -0.00(-11.11%) |
Feb 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 16,095,553 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,969,666 | +0.00(+12.50%) |
Feb 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,993,001 | -0.00(-20.00%) |
Feb 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,584,000 | +0.00(+11.11%) |