Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1272	0.1272	0.1256	0.1261	17,000	-0.00(-0.86%)
Jun 29, 2023	0.1277	0.1277	0.1272	0.1272	945	-0.00(-1.01%)
Jun 28, 2023	0.1285	0.1285	0.1285	0.1285	3,000	-0.01(-6.88%)
Jun 26, 2023				0.1380	0	+0.00(+0.58%)
Jun 13, 2023				0.1372	0	-0.02(-14.78%)
May 08, 2023	0.1610	0.1610	0.1610	0.1610	2,000	+0.00(+1.00%)
May 05, 2023	0.1760	0.1760	0.1572	0.1594	8,738	+0.00(+0.38%)
May 04, 2023	0.1589	0.1630	0.1588	0.1588	7,699	+0.00(+0.57%)
May 03, 2023	0.1626	0.1626	0.1577	0.1579	13,903	-0.00(-2.77%)
May 02, 2023	0.1551	0.1624	0.1543	0.1624	19,000	+0.01(+3.44%)
May 01, 2023	0.1503	0.1597	0.1503	0.1570	12,428	+0.00(+0.32%)
Apr 28, 2023	0.1563	0.1598	0.1563	0.1565	29,650	-0.00(-0.70%)
Apr 27, 2023	0.1536	0.1600	0.1536	0.1576	103,000	+0.01(+4.44%)
Apr 26, 2023	0.1602	0.1700	0.1456	0.1509	75,001	-0.02(-11.91%)
Apr 24, 2023				0.1713	0	+0.00(+0.29%)
Apr 21, 2023	0.1700	0.1719	0.1587	0.1708	219,356	+0.00(+1.36%)
Apr 20, 2023	0.1785	0.1785	0.1685	0.1685	19,500	-0.01(-5.28%)
Apr 19, 2023	0.1784	0.1784	0.1779	0.1779	427	+0.00(+1.08%)
Apr 17, 2023				0.1760	0	-0.00(-2.60%)
Apr 14, 2023	0.1850	0.1900	0.1807	0.1807	8,000	-0.01(-4.24%)
Apr 13, 2023	0.1800	0.1887	0.1800	0.1887	15,900	+0.01(+4.89%)
Apr 12, 2023	0.1799	0.1800	0.1799	0.1799	7,300	+0.00(+0.33%)
Apr 11, 2023	0.1660	0.1793	0.1660	0.1793	17,100	+0.01(+3.76%)
Apr 10, 2023	0.1578	0.1728	0.1578	0.1728	24,350	+0.01(+5.43%)
Apr 05, 2023				0.1639	0	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.