Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.31	30.31	30.31	30.31	114	+0.32(+1.06%)
Aug 28, 2023				29.99	0	-0.58(-1.89%)
Aug 25, 2023	30.57	30.57	30.57	30.57	209	+0.77(+2.58%)
Aug 08, 2023				29.80	0	+0.30(+1.02%)
Aug 03, 2023				29.50	0	-1.09(-3.58%)
Jul 31, 2023				30.59	64	-0.85(-2.69%)
Jul 25, 2023				31.44	0	+1.05(+3.46%)
Jul 21, 2023				30.39	13	+0.57(+1.91%)
Jul 20, 2023	29.82	29.82	29.82	29.82	100	-0.77(-2.52%)
Jul 19, 2023	30.59	30.59	30.59	30.59	308	-0.43(-1.39%)
Jul 18, 2023	30.83	31.02	30.83	31.02	1,034	-0.03(-0.08%)
Jul 14, 2023				31.05	0	+0.36(+1.16%)
Jul 06, 2023				30.69	5,625	-0.54(-1.74%)
Jul 03, 2023				31.23	90	+0.29(+0.94%)
Jun 29, 2023				30.94	1,843	-0.41(-1.31%)
Jun 26, 2023				31.35	28	-0.66(-2.06%)
Jun 20, 2023				32.01	0	+0.39(+1.23%)
Jun 15, 2023				31.62	1,018	-0.36(-1.13%)
Jun 14, 2023	31.98	31.98	31.98	31.98	1,711	-0.40(-1.24%)
Jun 13, 2023	32.38	32.38	32.38	32.38	720	+0.18(+0.57%)
Jun 08, 2023				32.20	24	+0.15(+0.47%)
Jun 02, 2023				32.05	25	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.