Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7200 | 0.7699 | 0.7007 | 0.7300 | 13,029 | -0.02(-2.09%) |
Nov 29, 2023 | 0.7300 | 0.7698 | 0.7300 | 0.7456 | 40,371 | +0.02(+2.35%) |
Nov 28, 2023 | 0.6976 | 0.7341 | 0.6951 | 0.7285 | 36,645 | +0.02(+2.61%) |
Nov 27, 2023 | 0.6812 | 0.7300 | 0.6812 | 0.7100 | 30,124 | -0.02(-2.86%) |
Nov 24, 2023 | 0.7100 | 0.7309 | 0.7063 | 0.7309 | 12,098 | +0.01(+1.64%) |
Nov 22, 2023 | 0.7002 | 0.7474 | 0.6810 | 0.7191 | 26,833 | +0.00(+0.22%) |
Nov 21, 2023 | 0.7500 | 0.7500 | 0.7010 | 0.7175 | 33,073 | -0.04(-5.02%) |
Nov 20, 2023 | 0.7100 | 0.7554 | 0.7001 | 0.7554 | 39,713 | +0.05(+6.38%) |
Nov 17, 2023 | 0.7100 | 0.7518 | 0.6716 | 0.7101 | 52,087 | +0.02(+2.82%) |
Nov 16, 2023 | 0.7103 | 0.7103 | 0.6901 | 0.6906 | 116,852 | -0.02(-2.76%) |
Nov 15, 2023 | 0.7330 | 0.7403 | 0.7100 | 0.7102 | 107,888 | -0.03(-4.45%) |
Nov 14, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7433 | 25,572 | +0.01(+0.77%) |
Nov 13, 2023 | 0.7210 | 0.7690 | 0.7202 | 0.7376 | 3,351 | -0.05(-6.63%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 14,632 | +0.01(+1.67%) |
Nov 09, 2023 | 0.7389 | 0.7770 | 0.7012 | 0.7770 | 34,330 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7243 | 0.7899 | 0.7243 | 0.7770 | 2,270 | +0.03(+3.46%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7212 | 0.7510 | 9,152 | -0.02(-2.47%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 10,961 | +0.03(+4.34%) |
Nov 03, 2023 | 0.7499 | 0.7700 | 0.7168 | 0.7380 | 33,135 | -0.00(-0.51%) |
Nov 02, 2023 | 0.7950 | 0.8100 | 0.7400 | 0.7418 | 22,301 | -0.00(-0.05%) |
Nov 01, 2023 | 0.7301 | 0.7600 | 0.7301 | 0.7422 | 16,598 | -0.09(-10.47%) |
Oct 31, 2023 | 0.7800 | 0.8300 | 0.7315 | 0.8290 | 28,930 | +0.06(+7.15%) |
Oct 30, 2023 | 0.8300 | 0.8300 | 0.7315 | 0.7737 | 5,128 | -0.05(-6.44%) |
Oct 27, 2023 | 0.7700 | 0.8293 | 0.7700 | 0.8270 | 11,631 | +0.08(+10.27%) |
Oct 26, 2023 | 0.7038 | 0.8400 | 0.7038 | 0.7500 | 80,264 | +0.01(+1.17%) |
Oct 25, 2023 | 0.7576 | 0.7900 | 0.7413 | 0.7413 | 3,510 | +0.04(+5.00%) |
Oct 24, 2023 | 0.7686 | 0.7686 | 0.6810 | 0.7060 | 16,358 | +0.03(+3.82%) |
Oct 23, 2023 | 0.8000 | 0.8000 | 0.6039 | 0.6800 | 125,430 | -0.11(-13.95%) |
Oct 20, 2023 | 0.8210 | 0.8500 | 0.7812 | 0.7902 | 24,315 | -0.06(-7.04%) |
Oct 19, 2023 | 0.8000 | 0.8670 | 0.7861 | 0.8500 | 23,772 | +0.06(+7.42%) |
Oct 18, 2023 | 0.7870 | 0.8000 | 0.7824 | 0.7913 | 11,840 | +0.00(+0.55%) |
Oct 17, 2023 | 0.8000 | 0.8600 | 0.7712 | 0.7870 | 25,832 | -0.02(-2.48%) |
Oct 16, 2023 | 0.8299 | 0.8514 | 0.8000 | 0.8070 | 23,144 | +0.01(+0.88%) |
Oct 13, 2023 | 0.8110 | 0.8290 | 0.8000 | 0.8000 | 9,988 | -0.04(-4.76%) |
Oct 12, 2023 | 0.8309 | 0.8400 | 0.8110 | 0.8400 | 6,353 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8400 | 0.8670 | 0.8400 | 0.8400 | 3,177 | +0.01(+0.62%) |
Oct 10, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8348 | 2,282 | +0.01(+1.80%) |
Oct 09, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 4,183 | -0.01(-1.54%) |
Oct 06, 2023 | 0.8331 | 0.8331 | 0.8328 | 0.8328 | 4,533 | -0.01(-1.50%) |
Oct 05, 2023 | 0.8500 | 0.8500 | 0.8205 | 0.8455 | 15,077 | +0.00(+0.58%) |
Oct 04, 2023 | 0.8519 | 0.8519 | 0.8370 | 0.8406 | 17,500 | +0.00(+0.31%) |
Oct 03, 2023 | 0.8601 | 0.8656 | 0.8310 | 0.8380 | 16,823 | -0.03(-3.23%) |
Oct 02, 2023 | 0.8651 | 0.8770 | 0.8511 | 0.8660 | 12,582 | -0.01(-0.61%) |
Sep 29, 2023 | 0.8711 | 0.8900 | 0.8510 | 0.8713 | 27,366 | +0.01(+0.61%) |
Sep 28, 2023 | 0.8653 | 0.9154 | 0.8653 | 0.8660 | 37,482 | +0.00(+0.08%) |
Sep 27, 2023 | 0.9000 | 0.9200 | 0.8615 | 0.8653 | 11,324 | -0.01(-1.11%) |
Sep 26, 2023 | 0.9000 | 0.9300 | 0.8735 | 0.8750 | 11,042 | +0.00(+0.15%) |
Sep 25, 2023 | 0.8913 | 0.8737 | 0.8737 | 0.8737 | 20,363 | -0.02(-1.83%) |
Sep 22, 2023 | 0.9000 | 0.9600 | 0.8703 | 0.8900 | 31,419 | -0.04(-3.78%) |
Sep 21, 2023 | 0.8812 | 0.9250 | 0.8812 | 0.9250 | 954 | +0.04(+5.03%) |
Sep 20, 2023 | 0.9500 | 0.9600 | 0.8615 | 0.8807 | 40,964 | -0.05(-5.30%) |
Sep 19, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 586 | +0.01(+0.65%) |
Sep 18, 2023 | 0.9000 | 0.9624 | 0.8805 | 0.9240 | 22,657 | +0.05(+5.90%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8707 | 0.8725 | 73,459 | -0.05(-5.02%) |
Sep 14, 2023 | 0.9498 | 0.9949 | 0.8930 | 0.9186 | 48,749 | +0.03(+3.95%) |
Sep 13, 2023 | 0.9122 | 0.9561 | 0.8729 | 0.8837 | 53,100 | -0.03(-3.12%) |
Sep 12, 2023 | 0.9200 | 1.000 | 0.9043 | 0.9122 | 4,755 | +0.00(+0.24%) |
Sep 11, 2023 | 0.9500 | 0.9510 | 0.9015 | 0.9100 | 23,206 | -0.04(-4.23%) |
Sep 08, 2023 | 0.9502 | 0.9600 | 0.9502 | 0.9502 | 3,244 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9800 | 0.9800 | 0.9502 | 0.9502 | 3,675 | -0.00(-0.02%) |
Sep 06, 2023 | 0.9502 | 0.9711 | 0.9502 | 0.9504 | 7,685 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9502 | 0.9778 | 0.9502 | 0.9503 | 27,205 | -0.02(-2.03%) |