Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9607 | 1.080 | 0.9500 | 0.9700 | 58,212 | +0.02(+2.00%) |
Apr 27, 2023 | 0.9800 | 1.150 | 0.9300 | 0.9510 | 61,708 | -0.03(-2.94%) |
Apr 26, 2023 | 0.7401 | 0.9798 | 0.7401 | 0.9798 | 93,596 | +0.21(+27.10%) |
Apr 25, 2023 | 0.7700 | 0.7998 | 0.7400 | 0.7709 | 29,462 | +0.00(+0.12%) |
Apr 24, 2023 | 0.7961 | 0.7961 | 0.7700 | 0.7700 | 6,943 | +0.02(+2.09%) |
Apr 21, 2023 | 0.8043 | 0.8043 | 0.7412 | 0.7542 | 54,653 | +0.01(+1.75%) |
Apr 20, 2023 | 0.7900 | 0.7900 | 0.7410 | 0.7412 | 12,136 | -0.03(-3.58%) |
Apr 19, 2023 | 0.7600 | 0.8460 | 0.7600 | 0.7687 | 33,890 | +0.01(+1.13%) |
Apr 18, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7601 | 23,756 | +0.00(+0.01%) |
Apr 17, 2023 | 0.7823 | 0.8460 | 0.7509 | 0.7600 | 102,713 | -0.01(-1.30%) |
Apr 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 18,737 | -0.02(-3.07%) |
Apr 13, 2023 | 0.8700 | 0.8700 | 0.7700 | 0.7944 | 10,148 | +0.02(+2.83%) |
Apr 12, 2023 | 0.8000 | 0.8499 | 0.7690 | 0.7725 | 13,020 | +0.01(+1.11%) |
Apr 11, 2023 | 0.8100 | 0.8380 | 0.7640 | 0.7640 | 20,258 | -0.01(-0.78%) |
Apr 10, 2023 | 0.7602 | 0.8370 | 0.7600 | 0.7700 | 47,583 | +0.01(+1.29%) |
Apr 06, 2023 | 0.8025 | 0.8244 | 0.7600 | 0.7602 | 23,213 | -0.06(-7.87%) |
Apr 05, 2023 | 0.8100 | 0.8946 | 0.8011 | 0.8251 | 7,609 | +0.02(+2.50%) |
Apr 04, 2023 | 0.8500 | 0.8500 | 0.8011 | 0.8050 | 96,946 | -0.01(-1.83%) |
Apr 03, 2023 | 0.8500 | 0.8812 | 0.8200 | 0.8200 | 22,314 | +0.00(+0.00%) |
Mar 31, 2023 | 0.8100 | 0.8879 | 0.8100 | 0.8200 | 8,726 | -0.02(-2.38%) |
Mar 30, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 9,317 | +0.01(+1.07%) |
Mar 29, 2023 | 0.8980 | 0.8980 | 0.8200 | 0.8311 | 15,861 | +0.02(+2.35%) |
Mar 28, 2023 | 0.8120 | 0.8516 | 0.8100 | 0.8120 | 71,115 | -0.01(-0.98%) |
Mar 27, 2023 | 0.8620 | 0.8631 | 0.8120 | 0.8200 | 14,919 | -0.02(-2.21%) |
Mar 24, 2023 | 0.8500 | 0.8600 | 0.8120 | 0.8385 | 35,557 | -0.04(-4.06%) |
Mar 23, 2023 | 0.9700 | 0.9955 | 0.8001 | 0.8740 | 59,213 | -0.10(-9.81%) |
Mar 22, 2023 | 0.9700 | 0.9827 | 0.9501 | 0.9691 | 13,642 | -0.01(-1.34%) |
Mar 21, 2023 | 0.9800 | 1.050 | 0.9500 | 0.9823 | 48,825 | +0.00(+0.23%) |
Mar 20, 2023 | 0.9800 | 0.9980 | 0.9600 | 0.9800 | 35,189 | -0.03(-2.97%) |
Mar 17, 2023 | 1.030 | 1.030 | 0.9821 | 1.010 | 4,304 | -0.02(-1.94%) |
Mar 16, 2023 | 1.020 | 1.040 | 0.9820 | 1.030 | 4,828 | +0.01(+0.98%) |
Mar 15, 2023 | 1.000 | 1.033 | 0.9607 | 1.020 | 67,846 | +0.00(+0.00%) |
Mar 14, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 15,499 | +0.01(+0.99%) |
Mar 13, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 3,659 | -0.02(-1.67%) |
Mar 10, 2023 | 1.020 | 1.027 | 1.000 | 1.027 | 17,251 | +0.01(+0.71%) |
Mar 09, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 18,774 | +0.01(+0.49%) |
Mar 08, 2023 | 1.010 | 1.020 | 1.000 | 1.015 | 17,045 | -0.01(-0.49%) |
Mar 07, 2023 | 1.090 | 1.090 | 1.005 | 1.020 | 79,075 | -0.02(-1.87%) |
Mar 06, 2023 | 1.101 | 1.101 | 1.030 | 1.039 | 20,747 | -0.00(-0.06%) |
Mar 03, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 9,755 | +0.00(+0.00%) |
Mar 02, 2023 | 1.020 | 1.060 | 1.020 | 1.040 | 6,409 | +0.02(+1.96%) |
Mar 01, 2023 | 1.030 | 1.200 | 1.020 | 1.020 | 21,014 | -0.04(-3.77%) |
Feb 28, 2023 | 1.062 | 1.099 | 1.060 | 1.060 | 13,450 | -0.01(-0.93%) |
Feb 27, 2023 | 1.080 | 1.087 | 1.030 | 1.070 | 36,862 | +0.02(+1.90%) |
Feb 24, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 10,317 | -0.02(-1.87%) |
Feb 23, 2023 | 1.090 | 1.150 | 1.070 | 1.070 | 4,118 | -0.05(-4.46%) |
Feb 22, 2023 | 1.120 | 1.200 | 1.080 | 1.120 | 17,994 | -0.02(-1.75%) |
Feb 21, 2023 | 1.230 | 1.299 | 1.140 | 1.140 | 16,657 | -0.09(-7.32%) |
Feb 17, 2023 | 1.240 | 1.242 | 1.211 | 1.230 | 3,028 | +0.03(+2.50%) |
Feb 16, 2023 | 1.180 | 1.215 | 1.170 | 1.200 | 14,213 | -0.05(-4.00%) |
Feb 15, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 12,046 | +0.05(+4.17%) |
Feb 14, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 24,934 | -0.02(-1.23%) |
Feb 13, 2023 | 1.180 | 1.238 | 1.162 | 1.215 | 3,026 | +0.01(+0.41%) |
Feb 10, 2023 | 1.250 | 1.250 | 1.193 | 1.210 | 4,675 | -0.06(-4.72%) |
Feb 09, 2023 | 1.301 | 1.340 | 1.243 | 1.270 | 27,382 | -0.03(-2.31%) |
Feb 08, 2023 | 1.344 | 1.374 | 1.300 | 1.300 | 14,339 | -0.02(-1.70%) |
Feb 07, 2023 | 1.310 | 1.365 | 1.300 | 1.323 | 45,980 | +0.01(+0.95%) |
Feb 06, 2023 | 1.270 | 1.390 | 1.238 | 1.310 | 94,735 | +0.07(+5.65%) |
Feb 03, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 30,723 | -0.02(-1.59%) |
Feb 02, 2023 | 1.200 | 1.270 | 1.140 | 1.260 | 27,288 | +0.08(+6.78%) |