Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 102,995 | +0.06(+5.93%) |
Jul 28, 2023 | 0.9300 | 0.9499 | 0.9105 | 0.9440 | 41,447 | +0.02(+1.88%) |
Jul 27, 2023 | 0.9500 | 0.9500 | 0.9206 | 0.9266 | 17,278 | -0.02(-2.46%) |
Jul 26, 2023 | 0.9400 | 0.9500 | 0.9103 | 0.9500 | 21,550 | +0.02(+2.13%) |
Jul 25, 2023 | 0.9600 | 0.9600 | 0.9302 | 0.9302 | 25,502 | -0.02(-2.09%) |
Jul 24, 2023 | 0.9500 | 0.9751 | 0.9500 | 0.9501 | 2,785 | -0.00(-0.22%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9522 | 0.9522 | 19,436 | -0.02(-2.34%) |
Jul 20, 2023 | 0.9512 | 0.9800 | 0.9512 | 0.9750 | 6,959 | +0.03(+2.63%) |
Jul 19, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 8,130 | -0.02(-2.36%) |
Jul 18, 2023 | 0.9600 | 0.9860 | 0.9560 | 0.9730 | 6,325 | +0.02(+1.78%) |
Jul 17, 2023 | 0.9800 | 0.9860 | 0.9560 | 0.9560 | 3,759 | -0.01(-1.44%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9410 | 0.9700 | 7,723 | +0.03(+3.74%) |
Jul 13, 2023 | 0.9603 | 0.9800 | 0.9328 | 0.9350 | 53,955 | -0.03(-2.63%) |
Jul 12, 2023 | 0.9751 | 1.000 | 0.9602 | 0.9603 | 11,037 | +0.01(+1.06%) |
Jul 11, 2023 | 0.9602 | 1.000 | 0.9502 | 0.9502 | 49,338 | -0.01(-1.02%) |
Jul 10, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 22,966 | -0.03(-3.03%) |
Jul 07, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9900 | 6,704 | +0.03(+3.07%) |
Jul 06, 2023 | 0.9800 | 0.9990 | 0.9605 | 0.9605 | 17,770 | -0.04(-3.95%) |
Jul 05, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 13,046 | +0.00(+0.00%) |
Jul 03, 2023 | 1.040 | 1.040 | 0.9951 | 1.000 | 9,452 | -0.02(-1.96%) |
Jun 30, 2023 | 1.010 | 1.020 | 0.9941 | 1.020 | 19,951 | +0.02(+2.34%) |
Jun 29, 2023 | 0.9716 | 0.9986 | 0.9716 | 0.9967 | 977 | +0.01(+0.68%) |
Jun 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,354 | -0.01(-1.49%) |
Jun 27, 2023 | 0.9700 | 1.005 | 0.9600 | 1.005 | 7,381 | +0.04(+4.69%) |
Jun 26, 2023 | 0.9456 | 0.9900 | 0.9456 | 0.9600 | 6,572 | +0.03(+2.70%) |
Jun 23, 2023 | 1.000 | 1.010 | 0.9279 | 0.9348 | 22,651 | -0.07(-6.52%) |
Jun 22, 2023 | 1.010 | 1.010 | 0.9800 | 1.000 | 12,054 | +0.03(+2.57%) |
Jun 21, 2023 | 1.000 | 1.020 | 0.9749 | 0.9749 | 24,177 | -0.03(-2.51%) |
Jun 20, 2023 | 1.010 | 1.059 | 1.000 | 1.000 | 30,926 | +0.00(+0.00%) |
Jun 16, 2023 | 1.045 | 1.050 | 1.000 | 1.000 | 13,300 | -0.04(-3.85%) |
Jun 15, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 18,533 | +0.02(+1.96%) |
Jun 14, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 17,425 | -0.01(-0.97%) |
Jun 13, 2023 | 1.010 | 1.056 | 1.010 | 1.030 | 5,035 | -0.02(-1.90%) |
Jun 12, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 5,019 | +0.00(+0.00%) |
Jun 09, 2023 | 1.030 | 1.077 | 1.029 | 1.050 | 19,308 | +0.02(+1.94%) |
Jun 08, 2023 | 1.045 | 1.103 | 1.020 | 1.030 | 11,610 | -0.01(-0.96%) |
Jun 07, 2023 | 1.050 | 1.084 | 1.000 | 1.040 | 47,185 | -0.01(-0.95%) |
Jun 06, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,951 | -0.00(-0.01%) |
Jun 05, 2023 | 1.100 | 1.117 | 1.050 | 1.050 | 4,979 | -0.03(-2.77%) |
Jun 02, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 32,726 | +0.01(+0.94%) |
Jun 01, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 2,566 | +0.02(+1.90%) |
May 31, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 10,817 | -0.01(-0.94%) |
May 30, 2023 | 1.060 | 1.090 | 1.050 | 1.060 | 20,110 | -0.02(-1.85%) |
May 26, 2023 | 1.050 | 1.090 | 1.042 | 1.080 | 12,747 | +0.05(+4.85%) |
May 25, 2023 | 1.040 | 1.100 | 1.000 | 1.030 | 66,168 | -0.01(-0.96%) |
May 24, 2023 | 1.070 | 1.070 | 1.040 | 1.040 | 60,144 | -0.03(-2.80%) |
May 23, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 20,567 | -0.04(-3.60%) |
May 22, 2023 | 1.070 | 1.110 | 1.041 | 1.110 | 16,838 | +0.04(+3.74%) |
May 19, 2023 | 1.080 | 1.120 | 1.050 | 1.070 | 40,299 | -0.02(-1.83%) |
May 18, 2023 | 1.110 | 1.140 | 1.070 | 1.090 | 33,435 | +0.03(+2.83%) |
May 17, 2023 | 1.050 | 1.100 | 0.9961 | 1.060 | 80,305 | +0.02(+1.92%) |
May 16, 2023 | 1.050 | 1.050 | 0.9850 | 1.040 | 63,471 | +0.00(+0.01%) |
May 15, 2023 | 0.9999 | 1.040 | 0.9700 | 1.040 | 36,832 | +0.04(+3.99%) |
May 12, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 34,092 | -0.01(-0.99%) |
May 11, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 25,714 | -0.03(-2.88%) |
May 10, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 12,058 | -0.01(-0.95%) |
May 09, 2023 | 1.030 | 1.080 | 1.030 | 1.050 | 23,203 | +0.00(+0.00%) |
May 08, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 23,079 | +0.04(+3.96%) |
May 05, 2023 | 1.080 | 1.100 | 1.010 | 1.010 | 24,406 | +0.00(+0.00%) |
May 04, 2023 | 1.000 | 1.060 | 0.9700 | 1.010 | 25,570 | +0.03(+3.06%) |
May 03, 2023 | 1.070 | 1.070 | 0.9800 | 0.9800 | 48,574 | -0.03(-3.07%) |
May 02, 2023 | 0.9800 | 1.025 | 0.9800 | 1.011 | 8,307 | +0.03(+3.16%) |