Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.96	23.30	22.55	22.55	47,196	-0.37(-1.60%)
Jul 28, 2023	22.95	23.54	22.60	22.92	66,616	+0.49(+2.19%)
Jul 27, 2023	22.36	22.63	22.02	22.43	70,168	-0.08(-0.34%)
Jul 26, 2023	22.04	22.60	22.04	22.50	95,439	+0.68(+3.13%)
Jul 25, 2023	22.11	22.26	21.82	21.82	41,079	-0.29(-1.31%)
Jul 24, 2023	21.78	22.22	21.78	22.11	67,007	+0.34(+1.55%)
Jul 21, 2023	22.10	22.12	21.72	21.77	51,822	-0.18(-0.83%)
Jul 20, 2023	22.04	22.04	21.60	21.96	57,085	-0.10(-0.44%)
Jul 19, 2023	21.52	22.11	21.28	22.05	60,714	+0.54(+2.51%)
Jul 18, 2023	20.53	21.59	20.53	21.51	61,641	+0.99(+4.83%)
Jul 17, 2023	20.29	20.71	20.29	20.52	53,515	+0.14(+0.71%)
Jul 14, 2023	20.60	20.60	19.94	20.38	49,185	-0.12(-0.56%)
Jul 13, 2023	20.40	20.64	20.30	20.49	37,479	+0.15(+0.76%)
Jul 12, 2023	19.97	20.49	19.97	20.34	58,228	+0.39(+1.98%)
Jul 11, 2023	19.60	20.05	19.48	19.94	73,288	+0.38(+1.92%)
Jul 10, 2023	19.44	19.88	19.35	19.57	45,357	+0.04(+0.20%)
Jul 07, 2023	19.21	19.73	19.21	19.53	153,217	+0.35(+1.81%)
Jul 06, 2023	19.10	19.24	18.88	19.18	61,100	-0.08(-0.40%)
Jul 05, 2023	19.43	19.56	19.25	19.26	74,884	-0.26(-1.33%)
Jul 03, 2023	19.16	19.59	19.06	19.52	35,759	+0.36(+1.86%)
Jun 30, 2023	19.49	19.49	18.88	19.16	76,698	-0.21(-1.09%)
Jun 29, 2023	19.41	19.78	19.33	19.38	52,383	+0.15(+0.80%)
Jun 28, 2023	19.14	19.31	18.81	19.22	61,608	+0.10(+0.50%)
Jun 27, 2023	19.43	19.46	19.07	19.13	46,796	-0.18(-0.95%)
Jun 26, 2023	19.49	19.87	19.27	19.31	36,978	-0.19(-0.99%)
Jun 23, 2023	19.26	19.74	19.12	19.50	187,170	+0.00(+0.00%)
Jun 22, 2023	19.68	19.68	19.25	19.50	67,484	-0.27(-1.36%)
Jun 21, 2023	19.93	20.02	19.75	19.77	46,628	-0.23(-1.15%)
Jun 20, 2023	20.46	20.46	19.98	20.00	57,879	-0.49(-2.40%)
Jun 16, 2023	21.09	21.09	20.36	20.49	97,785	-0.42(-2.02%)
Jun 15, 2023	20.53	20.99	20.53	20.92	50,486	+0.22(+1.07%)
Jun 14, 2023	21.12	21.39	20.55	20.69	62,249	-0.39(-1.83%)
Jun 13, 2023	20.68	21.19	20.68	21.08	58,914	+0.46(+2.24%)
Jun 12, 2023	20.88	21.24	20.49	20.62	49,463	-0.16(-0.79%)
Jun 09, 2023	21.38	21.38	20.48	20.78	60,727	-0.65(-3.05%)
Jun 08, 2023	21.43	21.54	20.88	21.44	64,708	-0.17(-0.80%)
Jun 07, 2023	20.84	21.81	20.79	21.61	132,742	+0.97(+4.71%)
Jun 06, 2023	19.41	20.84	19.41	20.64	79,916	+1.21(+6.24%)
Jun 05, 2023	20.13	20.13	19.35	19.42	62,220	-0.69(-3.44%)
Jun 02, 2023	19.16	20.16	19.13	20.12	68,446	+1.16(+6.14%)
Jun 01, 2023	18.74	19.12	18.55	18.95	67,225	+0.34(+1.81%)
May 31, 2023	19.09	19.38	18.58	18.62	70,143	-0.56(-2.91%)
May 30, 2023	19.37	19.47	19.07	19.17	42,467	-0.16(-0.85%)
May 26, 2023	19.21	19.49	19.14	19.34	46,738	+0.13(+0.65%)
May 25, 2023	19.10	19.52	19.10	19.21	49,025	-0.02(-0.10%)
May 24, 2023	19.42	19.43	19.12	19.23	56,907	-0.24(-1.24%)
May 23, 2023	19.27	19.91	19.27	19.47	61,607	+0.22(+1.15%)
May 22, 2023	19.00	19.42	18.70	19.25	85,986	+0.41(+2.20%)
May 19, 2023	19.52	19.52	18.70	18.84	74,381	-0.30(-1.56%)
May 18, 2023	19.23	19.27	18.81	19.14	58,087	-0.08(-0.40%)
May 17, 2023	18.26	19.26	18.26	19.21	70,340	+1.20(+6.68%)
May 16, 2023	18.34	18.46	17.98	18.01	59,107	-0.25(-1.37%)
May 15, 2023	18.02	18.37	18.02	18.26	75,885	+0.21(+1.17%)
May 12, 2023	18.08	18.08	17.86	18.05	47,090	+0.03(+0.16%)
May 11, 2023	18.03	18.16	17.85	18.02	60,677	-0.13(-0.74%)
May 10, 2023	18.19	18.19	17.88	18.15	60,313	+0.15(+0.84%)
May 09, 2023	18.01	18.14	17.70	18.00	68,835	-0.11(-0.63%)
May 08, 2023	18.78	18.78	17.87	18.12	55,538	-0.39(-2.10%)
May 05, 2023	18.27	18.55	18.07	18.50	73,232	+0.83(+4.72%)
May 04, 2023	17.97	17.99	17.04	17.67	155,392	-0.69(-3.77%)
May 03, 2023	18.19	19.10	18.19	18.36	111,995	+0.22(+1.20%)
May 02, 2023	18.83	18.92	17.51	18.14	163,068	-0.78(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.