Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6800 | 0.7246 | 0.6800 | 0.7199 | 34,974 | +0.00(+0.50%) |
Mar 30, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7163 | 16,364 | -0.03(-4.49%) |
Mar 29, 2023 | 0.7501 | 0.7653 | 0.7356 | 0.7500 | 24,340 | +0.01(+0.67%) |
Mar 28, 2023 | 0.7600 | 0.7800 | 0.7420 | 0.7450 | 39,298 | -0.03(-3.42%) |
Mar 27, 2023 | 0.7700 | 0.8249 | 0.7550 | 0.7714 | 15,096 | -0.00(-0.46%) |
Mar 24, 2023 | 0.7571 | 0.8399 | 0.7571 | 0.7750 | 22,177 | -0.02(-1.90%) |
Mar 23, 2023 | 0.8750 | 0.8750 | 0.7534 | 0.7900 | 32,146 | -0.07(-8.67%) |
Mar 22, 2023 | 0.8800 | 0.8871 | 0.8400 | 0.8650 | 45,562 | -0.02(-1.70%) |
Mar 21, 2023 | 0.8100 | 0.8880 | 0.8100 | 0.8800 | 55,308 | +0.01(+1.64%) |
Mar 20, 2023 | 0.8232 | 0.8800 | 0.8100 | 0.8658 | 117,604 | -0.00(-0.48%) |
Mar 17, 2023 | 0.7800 | 0.8700 | 0.7200 | 0.8700 | 78,885 | +0.07(+8.75%) |
Mar 16, 2023 | 0.7100 | 0.8094 | 0.7100 | 0.8000 | 92,503 | +0.00(+0.55%) |
Mar 15, 2023 | 0.7327 | 0.7956 | 0.7300 | 0.7956 | 122,339 | +0.07(+10.27%) |
Mar 14, 2023 | 0.7200 | 0.7841 | 0.7052 | 0.7215 | 128,459 | -0.01(-1.84%) |
Mar 13, 2023 | 0.6900 | 0.7632 | 0.6900 | 0.7350 | 49,455 | -0.01(-1.86%) |
Mar 10, 2023 | 0.7300 | 0.7957 | 0.6900 | 0.7489 | 103,890 | -0.00(-0.15%) |
Mar 09, 2023 | 0.7500 | 0.8500 | 0.7199 | 0.7500 | 479,091 | +0.08(+12.78%) |
Mar 08, 2023 | 0.6800 | 0.6800 | 0.6457 | 0.6650 | 33,284 | -0.01(-1.48%) |
Mar 07, 2023 | 0.6700 | 0.6950 | 0.6324 | 0.6750 | 152,167 | +0.05(+7.79%) |
Mar 06, 2023 | 0.6200 | 0.6300 | 0.6150 | 0.6262 | 32,916 | +0.01(+2.17%) |
Mar 03, 2023 | 0.6599 | 0.6599 | 0.6100 | 0.6129 | 33,515 | -0.01(-1.51%) |
Mar 02, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6223 | 22,378 | -0.01(-1.22%) |
Mar 01, 2023 | 0.6100 | 0.6445 | 0.6137 | 0.6300 | 31,324 | -0.01(-2.25%) |
Feb 28, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6445 | 34,125 | -0.01(-2.05%) |
Feb 27, 2023 | 0.6661 | 0.6798 | 0.6164 | 0.6580 | 79,677 | +0.02(+3.72%) |
Feb 24, 2023 | 0.6300 | 0.6477 | 0.6041 | 0.6344 | 31,578 | +0.00(+0.54%) |
Feb 23, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6310 | 48,225 | -0.02(-2.94%) |
Feb 22, 2023 | 0.6419 | 0.6990 | 0.6300 | 0.6501 | 29,551 | -0.00(-0.75%) |
Feb 21, 2023 | 0.6509 | 0.6999 | 0.6505 | 0.6550 | 72,455 | -0.02(-3.21%) |
Feb 17, 2023 | 0.6693 | 0.6850 | 0.6693 | 0.6767 | 46,415 | -0.01(-0.94%) |
Feb 16, 2023 | 0.6999 | 0.7099 | 0.6720 | 0.6831 | 121,570 | -0.00(-0.55%) |
Feb 15, 2023 | 0.6800 | 0.7140 | 0.6726 | 0.6869 | 20,519 | +0.01(+2.08%) |
Feb 14, 2023 | 0.6770 | 0.6990 | 0.6600 | 0.6729 | 38,733 | +0.01(+1.02%) |
Feb 13, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6661 | 80,237 | -0.02(-3.30%) |
Feb 10, 2023 | 0.7100 | 0.7200 | 0.6801 | 0.6888 | 35,613 | -0.01(-1.32%) |
Feb 09, 2023 | 0.6860 | 0.7322 | 0.6850 | 0.6980 | 76,694 | +0.00(+0.43%) |
Feb 08, 2023 | 0.7100 | 0.7233 | 0.6900 | 0.6950 | 33,429 | +0.01(+0.72%) |
Feb 07, 2023 | 0.7081 | 0.7299 | 0.6600 | 0.6900 | 193,907 | -0.04(-5.48%) |
Feb 06, 2023 | 0.7600 | 0.7958 | 0.6785 | 0.7300 | 220,796 | -0.04(-4.59%) |
Feb 03, 2023 | 0.7950 | 0.8000 | 0.7600 | 0.7651 | 91,460 | -0.00(-0.64%) |
Feb 02, 2023 | 0.7854 | 0.7999 | 0.7580 | 0.7700 | 81,956 | -0.01(-1.28%) |
Feb 01, 2023 | 0.8045 | 0.8045 | 0.7657 | 0.7800 | 29,738 | +0.00(+0.55%) |
Jan 31, 2023 | 0.7725 | 0.7950 | 0.7700 | 0.7757 | 62,933 | +0.00(+0.45%) |
Jan 30, 2023 | 0.8200 | 0.8200 | 0.7627 | 0.7722 | 109,800 | -0.05(-5.83%) |
Jan 27, 2023 | 0.8100 | 0.8283 | 0.7900 | 0.8200 | 89,057 | -0.00(-0.57%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8247 | 53,910 | -0.03(-2.99%) |
Jan 25, 2023 | 0.8400 | 0.8600 | 0.8291 | 0.8501 | 37,067 | -0.02(-2.26%) |
Jan 24, 2023 | 0.8400 | 0.8700 | 0.8377 | 0.8698 | 43,790 | -0.00(-0.02%) |
Jan 23, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 49,387 | -0.03(-3.33%) |
Jan 20, 2023 | 0.8900 | 0.9000 | 0.8550 | 0.9000 | 19,364 | +0.01(+1.12%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8536 | 0.8900 | 31,879 | -0.01(-0.61%) |
Jan 18, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8955 | 25,069 | -0.00(-0.50%) |
Jan 17, 2023 | 0.9000 | 0.9000 | 0.8350 | 0.9000 | 34,264 | +0.05(+5.61%) |
Jan 13, 2023 | 0.8400 | 0.8800 | 0.8302 | 0.8522 | 46,916 | -0.01(-1.41%) |
Jan 12, 2023 | 0.9000 | 0.8999 | 0.8400 | 0.8644 | 46,910 | -0.02(-1.76%) |
Jan 11, 2023 | 0.8721 | 0.8999 | 0.8500 | 0.8799 | 55,075 | -0.00(-0.28%) |
Jan 10, 2023 | 0.8600 | 0.9089 | 0.8500 | 0.8824 | 33,471 | +0.02(+2.40%) |
Jan 09, 2023 | 0.8600 | 0.9053 | 0.8601 | 0.8617 | 45,627 | +0.00(+0.10%) |
Jan 06, 2023 | 0.9098 | 0.9199 | 0.8608 | 0.8608 | 33,171 | -0.02(-2.75%) |
Jan 05, 2023 | 0.8899 | 0.9100 | 0.7900 | 0.8851 | 74,605 | -0.02(-2.74%) |
Jan 04, 2023 | 0.9500 | 0.9500 | 0.8100 | 0.9100 | 30,487 | +0.01(+1.13%) |