Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8200 | 0.9999 | 0.8100 | 0.8620 | 3,245 | +0.00(+0.10%) |
Apr 27, 2023 | 0.8602 | 0.8611 | 0.8601 | 0.8611 | 1,487 | +0.00(+0.12%) |
Apr 26, 2023 | 0.8600 | 0.8601 | 0.8600 | 0.8601 | 278 | -0.01(-1.70%) |
Apr 25, 2023 | 0.9072 | 0.9072 | 0.8750 | 0.8750 | 1,637 | -0.03(-3.55%) |
Apr 24, 2023 | 0.9000 | 0.9072 | 0.9000 | 0.9072 | 2,253 | +0.01(+0.79%) |
Apr 21, 2023 | 0.9000 | 0.9244 | 0.9000 | 0.9001 | 1,814 | -0.02(-2.16%) |
Apr 20, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11,945 | +0.00(+0.00%) |
Apr 19, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 3,848 | -0.01(-1.08%) |
Apr 18, 2023 | 0.9100 | 0.9301 | 0.9100 | 0.9300 | 1,856 | +0.02(+2.19%) |
Apr 17, 2023 | 0.9000 | 0.9630 | 0.9000 | 0.9101 | 9,961 | -0.05(-5.67%) |
Apr 14, 2023 | 0.9000 | 0.9648 | 0.9000 | 0.9648 | 9,052 | +0.01(+1.19%) |
Apr 13, 2023 | 1.000 | 1.010 | 0.8500 | 0.9535 | 15,404 | +0.10(+12.18%) |
Apr 12, 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 5,885 | +0.03(+3.66%) |
Apr 11, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 569 | -0.02(-1.91%) |
Apr 10, 2023 | 0.8361 | 0.9139 | 0.8360 | 0.8360 | 1,674 | +0.00(+0.00%) |
Apr 06, 2023 | 0.8385 | 1.000 | 0.8150 | 0.8360 | 10,420 | -0.05(-5.68%) |
Apr 05, 2023 | 0.9475 | 0.9475 | 0.8851 | 0.8863 | 1,585 | +0.00(+0.15%) |
Apr 04, 2023 | 0.8745 | 0.9250 | 0.8150 | 0.8850 | 11,167 | -0.08(-8.67%) |
Apr 03, 2023 | 0.8954 | 0.9800 | 0.8850 | 0.9690 | 6,191 | -0.01(-1.12%) |
Mar 31, 2023 | 0.9100 | 1.000 | 0.8851 | 0.9800 | 5,980 | +0.10(+12.00%) |
Mar 30, 2023 | 0.8465 | 0.8900 | 0.8465 | 0.8750 | 4,899 | -0.04(-4.88%) |
Mar 29, 2023 | 0.9230 | 0.9230 | 0.9199 | 0.9199 | 1,024 | -0.00(-0.35%) |
Mar 28, 2023 | 0.9604 | 0.9605 | 0.9132 | 0.9231 | 936 | -0.04(-3.88%) |
Mar 27, 2023 | 0.8800 | 1.000 | 0.8700 | 0.9604 | 7,537 | +0.00(+0.36%) |
Mar 24, 2023 | 1.100 | 1.100 | 0.8861 | 0.9570 | 25,449 | -0.08(-7.43%) |
Mar 23, 2023 | 0.7980 | 1.090 | 0.7980 | 1.034 | 61,203 | +0.24(+30.50%) |
Mar 22, 2023 | 0.6797 | 0.8300 | 0.6797 | 0.7922 | 1,927 | -0.02(-2.20%) |
Mar 21, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 1,580 | +0.11(+15.60%) |
Mar 20, 2023 | 0.7400 | 0.9000 | 0.7007 | 0.7007 | 8,454 | -0.02(-3.16%) |
Mar 16, 2023 | 0.7236 | 247 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.7203 | 0.7900 | 0.7200 | 0.7236 | 9,679 | -0.01(-1.30%) |
Mar 14, 2023 | 0.7490 | 0.7490 | 0.7201 | 0.7331 | 1,171 | +0.01(+1.81%) |
Mar 13, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7201 | 2,286 | -0.04(-4.64%) |
Mar 10, 2023 | 0.7900 | 0.7902 | 0.7551 | 0.7551 | 4,947 | -0.03(-4.42%) |
Mar 09, 2023 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 1,960 | +0.00(+0.00%) |
Mar 08, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | 3,654 | -0.02(-2.92%) |
Mar 07, 2023 | 0.7600 | 0.8200 | 0.7401 | 0.8138 | 4,992 | +0.01(+1.71%) |
Mar 06, 2023 | 0.8001 | 0.8688 | 0.8001 | 0.8001 | 1,875 | -0.08(-9.58%) |
Mar 03, 2023 | 0.9301 | 0.9301 | 0.7304 | 0.8849 | 3,425 | +0.02(+2.90%) |
Mar 02, 2023 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 2,065 | +0.07(+8.86%) |
Mar 01, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 2,369 | -0.06(-7.15%) |
Feb 28, 2023 | 0.8500 | 0.8508 | 0.8500 | 0.8508 | 1,935 | +0.00(+0.09%) |
Feb 27, 2023 | 0.7602 | 1.020 | 0.7602 | 0.8500 | 64,150 | +0.12(+16.45%) |
Feb 24, 2023 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 382 | -0.17(-18.90%) |
Feb 23, 2023 | 0.8903 | 0.9000 | 0.8671 | 0.9000 | 1,474 | +0.05(+5.46%) |
Feb 22, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8534 | 1,703 | -0.02(-1.91%) |
Feb 21, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | 5,231 | -0.05(-4.97%) |
Feb 17, 2023 | 0.8600 | 0.9155 | 0.8600 | 0.9155 | 3,228 | +0.03(+3.80%) |
Feb 16, 2023 | 0.8900 | 0.9250 | 0.8501 | 0.8820 | 160,648 | +0.00(+0.11%) |
Feb 15, 2023 | 0.8570 | 0.8985 | 0.8570 | 0.8810 | 10,469 | -0.01(-1.01%) |
Feb 14, 2023 | 0.8301 | 0.9100 | 0.8301 | 0.8900 | 5,331 | +0.04(+4.69%) |
Feb 13, 2023 | 0.8100 | 0.8501 | 0.8100 | 0.8501 | 55,511 | +0.05(+6.26%) |
Feb 10, 2023 | 0.9500 | 0.9500 | 0.7800 | 0.8000 | 9,601 | -0.15(-15.79%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9201 | 0.9500 | 7,187 | -0.04(-4.04%) |
Feb 08, 2023 | 1.050 | 1.070 | 0.9500 | 0.9900 | 11,670 | -0.07(-6.60%) |
Feb 07, 2023 | 1.100 | 1.110 | 1.040 | 1.060 | 11,894 | -0.09(-7.83%) |
Feb 06, 2023 | 1.130 | 1.195 | 1.100 | 1.150 | 15,869 | -0.05(-4.17%) |
Feb 03, 2023 | 1.260 | 1.300 | 1.080 | 1.200 | 39,969 | -0.08(-6.24%) |
Feb 02, 2023 | 1.220 | 1.340 | 1.060 | 1.280 | 170,830 | -0.10(-7.25%) |