Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.920 | 2.945 | 2.805 | 2.830 | 372,920 | -0.08(-2.75%) |
Dec 28, 2023 | 2.990 | 3.030 | 2.890 | 2.910 | 453,219 | -0.10(-3.32%) |
Dec 27, 2023 | 2.980 | 3.050 | 2.970 | 3.010 | 417,799 | +0.04(+1.35%) |
Dec 26, 2023 | 2.880 | 2.975 | 2.860 | 2.970 | 226,849 | +0.10(+3.48%) |
Dec 22, 2023 | 2.880 | 2.900 | 2.840 | 2.870 | 234,207 | +0.00(+0.00%) |
Dec 21, 2023 | 2.840 | 2.880 | 2.829 | 2.870 | 213,714 | +0.09(+3.24%) |
Dec 20, 2023 | 2.840 | 2.900 | 2.750 | 2.780 | 476,510 | -0.06(-2.11%) |
Dec 19, 2023 | 2.740 | 2.850 | 2.735 | 2.840 | 433,248 | +0.13(+4.80%) |
Dec 18, 2023 | 2.700 | 2.740 | 2.655 | 2.710 | 326,831 | +0.04(+1.50%) |
Dec 15, 2023 | 2.800 | 2.800 | 2.630 | 2.670 | 905,851 | -0.11(-3.96%) |
Dec 14, 2023 | 2.790 | 2.850 | 2.720 | 2.780 | 582,644 | +0.05(+1.83%) |
Dec 13, 2023 | 2.630 | 2.750 | 2.610 | 2.730 | 407,455 | +0.10(+3.80%) |
Dec 12, 2023 | 2.600 | 2.630 | 2.530 | 2.630 | 270,852 | +0.04(+1.54%) |
Dec 11, 2023 | 2.620 | 2.640 | 2.560 | 2.590 | 378,575 | -0.06(-2.26%) |
Dec 08, 2023 | 2.620 | 2.690 | 2.620 | 2.650 | 276,337 | +0.00(+0.00%) |
Dec 07, 2023 | 2.680 | 2.680 | 2.605 | 2.650 | 443,142 | -0.01(-0.38%) |
Dec 06, 2023 | 2.790 | 2.800 | 2.635 | 2.660 | 409,954 | -0.09(-3.27%) |
Dec 05, 2023 | 2.610 | 2.770 | 2.610 | 2.750 | 536,936 | +0.11(+4.17%) |
Dec 04, 2023 | 2.500 | 2.650 | 2.500 | 2.640 | 470,296 | +0.10(+3.94%) |
Dec 01, 2023 | 2.500 | 2.600 | 2.395 | 2.540 | 1,445,458 | -0.07(-2.68%) |
Nov 30, 2023 | 2.680 | 2.720 | 2.600 | 2.610 | 300,462 | -0.05(-1.88%) |
Nov 29, 2023 | 2.690 | 2.735 | 2.650 | 2.660 | 267,707 | +0.01(+0.38%) |
Nov 28, 2023 | 2.700 | 2.700 | 2.625 | 2.650 | 340,729 | -0.05(-1.85%) |
Nov 27, 2023 | 2.720 | 2.775 | 2.695 | 2.700 | 252,056 | -0.08(-2.88%) |
Nov 24, 2023 | 2.740 | 2.825 | 2.720 | 2.780 | 164,724 | +0.03(+1.09%) |
Nov 22, 2023 | 2.710 | 2.770 | 2.685 | 2.750 | 192,883 | +0.05(+1.85%) |
Nov 21, 2023 | 2.710 | 2.755 | 2.660 | 2.700 | 342,751 | -0.01(-0.37%) |
Nov 20, 2023 | 2.580 | 2.790 | 2.580 | 2.710 | 386,342 | +0.14(+5.45%) |
Nov 17, 2023 | 2.520 | 2.580 | 2.510 | 2.570 | 545,455 | +0.05(+1.98%) |
Nov 16, 2023 | 2.500 | 2.595 | 2.450 | 2.520 | 455,105 | -0.02(-0.79%) |
Nov 15, 2023 | 2.660 | 2.730 | 2.530 | 2.540 | 483,940 | -0.14(-5.22%) |
Nov 14, 2023 | 2.610 | 2.680 | 2.595 | 2.680 | 483,322 | +0.13(+5.10%) |
Nov 13, 2023 | 2.460 | 2.570 | 2.460 | 2.550 | 250,703 | +0.08(+3.24%) |
Nov 10, 2023 | 2.420 | 2.500 | 2.390 | 2.470 | 347,668 | +0.03(+1.23%) |
Nov 09, 2023 | 2.650 | 2.667 | 2.440 | 2.440 | 633,064 | -0.22(-8.27%) |
Nov 08, 2023 | 2.870 | 2.920 | 2.660 | 2.660 | 1,068,818 | -0.07(-2.56%) |
Nov 07, 2023 | 2.700 | 2.740 | 2.610 | 2.730 | 359,971 | +0.05(+1.87%) |
Nov 06, 2023 | 2.750 | 2.800 | 2.670 | 2.680 | 331,355 | -0.12(-4.29%) |
Nov 03, 2023 | 2.690 | 2.820 | 2.630 | 2.800 | 335,779 | +0.18(+6.87%) |
Nov 02, 2023 | 2.590 | 2.640 | 2.585 | 2.620 | 205,797 | +0.05(+1.95%) |
Nov 01, 2023 | 2.630 | 2.630 | 2.530 | 2.570 | 292,468 | -0.07(-2.65%) |
Oct 31, 2023 | 2.620 | 2.650 | 2.510 | 2.640 | 399,086 | +0.01(+0.38%) |
Oct 30, 2023 | 2.630 | 2.640 | 2.520 | 2.630 | 420,469 | +0.05(+1.94%) |
Oct 27, 2023 | 2.620 | 2.620 | 2.510 | 2.580 | 252,949 | -0.04(-1.53%) |
Oct 26, 2023 | 2.630 | 2.670 | 2.580 | 2.620 | 262,936 | -0.02(-0.76%) |
Oct 25, 2023 | 2.770 | 2.810 | 2.640 | 2.640 | 254,814 | -0.17(-6.05%) |
Oct 24, 2023 | 2.700 | 2.820 | 2.700 | 2.810 | 254,494 | +0.12(+4.46%) |
Oct 23, 2023 | 2.730 | 2.791 | 2.690 | 2.690 | 279,797 | -0.06(-2.18%) |
Oct 20, 2023 | 2.790 | 2.790 | 2.740 | 2.750 | 261,798 | -0.04(-1.43%) |
Oct 19, 2023 | 2.830 | 2.865 | 2.770 | 2.790 | 331,955 | -0.03(-1.06%) |
Oct 18, 2023 | 2.970 | 2.970 | 2.820 | 2.820 | 225,377 | -0.18(-6.00%) |
Oct 17, 2023 | 2.860 | 3.010 | 2.860 | 3.000 | 325,361 | +0.12(+4.17%) |
Oct 16, 2023 | 2.860 | 2.910 | 2.810 | 2.880 | 256,447 | +0.04(+1.41%) |
Oct 13, 2023 | 2.810 | 2.855 | 2.800 | 2.840 | 232,366 | +0.02(+0.71%) |
Oct 12, 2023 | 2.860 | 2.860 | 2.770 | 2.820 | 390,479 | -0.05(-1.74%) |
Oct 11, 2023 | 2.930 | 2.930 | 2.800 | 2.870 | 321,156 | -0.05(-1.71%) |
Oct 10, 2023 | 2.870 | 2.960 | 2.855 | 2.920 | 230,264 | +0.04(+1.39%) |
Oct 09, 2023 | 2.960 | 2.990 | 2.830 | 2.880 | 279,161 | -0.11(-3.68%) |
Oct 06, 2023 | 3.070 | 3.100 | 2.965 | 2.990 | 495,357 | -0.09(-2.92%) |
Oct 05, 2023 | 2.880 | 3.100 | 2.880 | 3.080 | 933,732 | +0.19(+6.57%) |
Oct 04, 2023 | 2.650 | 2.930 | 2.620 | 2.890 | 770,884 | +0.29(+11.15%) |
Oct 03, 2023 | 2.640 | 2.660 | 2.580 | 2.600 | 407,150 | -0.07(-2.62%) |