Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7500 | 0.8400 | 0.7500 | 0.8158 | 26,496 | +0.04(+4.59%) |
Apr 27, 2023 | 0.7800 | 0.7899 | 0.7200 | 0.7800 | 17,766 | +0.03(+4.00%) |
Apr 26, 2023 | 0.8700 | 0.8700 | 0.7007 | 0.7500 | 24,303 | -0.08(-9.86%) |
Apr 25, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8320 | 45,308 | +0.08(+10.80%) |
Apr 24, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7509 | 32,317 | -0.03(-3.32%) |
Apr 21, 2023 | 0.7585 | 0.7933 | 0.7541 | 0.7767 | 3,132 | -0.02(-2.08%) |
Apr 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7932 | 23,243 | +0.02(+3.01%) |
Apr 19, 2023 | 0.7502 | 0.7702 | 0.7502 | 0.7700 | 3,000 | -0.02(-2.51%) |
Apr 18, 2023 | 0.7500 | 0.7898 | 0.7500 | 0.7898 | 3,273 | +0.02(+3.23%) |
Apr 17, 2023 | 0.7400 | 0.7833 | 0.7400 | 0.7651 | 7,633 | -0.01(-0.77%) |
Apr 14, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7710 | 6,303 | +0.02(+2.09%) |
Apr 13, 2023 | 0.7500 | 0.7700 | 0.7536 | 0.7552 | 5,009 | +0.01(+0.68%) |
Apr 12, 2023 | 0.7200 | 0.7699 | 0.7200 | 0.7501 | 25,963 | -0.01(-1.30%) |
Apr 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 16,293 | +0.01(+1.31%) |
Apr 10, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7502 | 2,879 | +0.00(+0.03%) |
Apr 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 9,191 | -0.02(-2.60%) |
Apr 05, 2023 | 0.7500 | 0.7802 | 0.7500 | 0.7700 | 4,122 | -0.01(-1.32%) |
Apr 04, 2023 | 0.7838 | 0.8140 | 0.7800 | 0.7803 | 4,375 | +0.00(+0.04%) |
Apr 03, 2023 | 0.8480 | 0.8480 | 0.7650 | 0.7800 | 9,590 | -0.07(-8.24%) |
Mar 31, 2023 | 0.8008 | 0.8500 | 0.8008 | 0.8500 | 23,952 | +0.06(+7.65%) |
Mar 30, 2023 | 0.7400 | 0.8000 | 0.6900 | 0.7896 | 47,939 | +0.02(+2.19%) |
Mar 29, 2023 | 0.8200 | 0.8156 | 0.7301 | 0.7727 | 8,972 | -0.02(-2.19%) |
Mar 28, 2023 | 0.6903 | 0.8150 | 0.6800 | 0.7900 | 34,716 | +0.07(+9.72%) |
Mar 27, 2023 | 0.8075 | 0.8075 | 0.5939 | 0.7200 | 162,999 | -0.02(-2.70%) |
Mar 24, 2023 | 0.7520 | 0.7520 | 0.6405 | 0.7400 | 367,313 | -0.01(-1.86%) |
Mar 23, 2023 | 0.7900 | 0.8228 | 0.7500 | 0.7540 | 79,504 | -0.08(-9.37%) |
Mar 22, 2023 | 0.7900 | 0.8923 | 0.7900 | 0.8320 | 44,840 | +0.03(+3.28%) |
Mar 21, 2023 | 0.8662 | 0.8922 | 0.7420 | 0.8056 | 72,141 | -0.03(-3.52%) |
Mar 20, 2023 | 0.8600 | 0.8658 | 0.8300 | 0.8350 | 63,249 | -0.02(-2.54%) |
Mar 17, 2023 | 0.9445 | 0.9445 | 0.8568 | 0.8568 | 28,354 | -0.06(-6.43%) |
Mar 16, 2023 | 0.9702 | 0.9702 | 0.9001 | 0.9157 | 23,091 | -0.05(-5.63%) |
Mar 15, 2023 | 0.9778 | 1.000 | 0.9703 | 0.9703 | 15,605 | -0.01(-0.84%) |
Mar 14, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9785 | 14,877 | -0.01(-1.16%) |
Mar 13, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 8,365 | -0.02(-1.97%) |
Mar 10, 2023 | 0.9901 | 1.020 | 0.9500 | 1.010 | 13,953 | +0.02(+2.00%) |
Mar 09, 2023 | 1.000 | 1.030 | 0.9900 | 0.9901 | 3,680 | -0.01(-1.48%) |
Mar 08, 2023 | 1.030 | 1.030 | 0.9800 | 1.005 | 29,976 | -0.05(-4.29%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 1,639 | +0.00(+0.00%) |
Mar 06, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 6,616 | +0.01(+0.96%) |
Mar 03, 2023 | 1.065 | 1.065 | 1.020 | 1.040 | 3,311 | +0.00(+0.00%) |
Mar 02, 2023 | 1.020 | 1.120 | 1.020 | 1.040 | 4,025 | +0.02(+1.96%) |
Mar 01, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 4,763 | -0.02(-1.92%) |
Feb 28, 2023 | 1.130 | 1.130 | 1.020 | 1.040 | 48,501 | -0.08(-7.14%) |
Feb 27, 2023 | 1.130 | 1.140 | 1.110 | 1.120 | 15,347 | -0.02(-1.75%) |
Feb 24, 2023 | 1.150 | 1.150 | 1.130 | 1.140 | 12,928 | -0.02(-1.72%) |
Feb 23, 2023 | 1.180 | 1.191 | 1.130 | 1.160 | 4,492 | +0.00(+0.00%) |
Feb 22, 2023 | 1.160 | 1.210 | 1.160 | 1.160 | 6,829 | +0.01(+0.87%) |
Feb 21, 2023 | 1.150 | 1.150 | 1.111 | 1.150 | 9,402 | +0.01(+1.32%) |
Feb 17, 2023 | 1.150 | 1.150 | 1.130 | 1.135 | 6,882 | -0.01(-0.79%) |
Feb 16, 2023 | 1.140 | 1.150 | 1.110 | 1.144 | 12,566 | -0.00(-0.09%) |
Feb 15, 2023 | 1.111 | 1.150 | 1.110 | 1.145 | 16,200 | +0.03(+3.14%) |
Feb 14, 2023 | 1.120 | 1.125 | 1.110 | 1.110 | 17,155 | -0.01(-0.88%) |
Feb 13, 2023 | 1.110 | 1.140 | 1.110 | 1.120 | 15,603 | -0.02(-1.75%) |
Feb 10, 2023 | 1.110 | 1.140 | 1.110 | 1.140 | 8,067 | +0.01(+0.88%) |
Feb 09, 2023 | 1.130 | 1.138 | 1.110 | 1.130 | 6,793 | -0.03(-2.59%) |
Feb 08, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 18,802 | -0.00(-0.02%) |
Feb 07, 2023 | 1.260 | 1.260 | 1.150 | 1.160 | 5,110 | +0.00(+0.03%) |
Feb 06, 2023 | 1.170 | 1.191 | 1.140 | 1.160 | 7,820 | -0.04(-3.34%) |
Feb 03, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 15,548 | -0.03(-2.45%) |
Feb 02, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 25,349 | +0.06(+5.14%) |