Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.230	2.310	2.170	2.170	9,819	-0.03(-1.36%)
May 30, 2023	2.170	2.250	2.170	2.200	8,711	-0.04(-1.79%)
May 26, 2023	2.220	2.270	2.200	2.240	9,609	+0.01(+0.45%)
May 25, 2023	2.380	2.440	2.211	2.230	16,171	-0.18(-7.47%)
May 24, 2023	2.370	2.420	2.370	2.410	8,043	+0.03(+1.26%)
May 23, 2023	2.340	2.420	2.331	2.380	21,007	+0.02(+0.85%)
May 22, 2023	2.380	2.391	2.350	2.360	5,417	+0.01(+0.42%)
May 19, 2023	2.410	2.460	2.330	2.350	19,015	-0.08(-3.29%)
May 18, 2023	2.410	2.430	2.350	2.430	11,328	-0.01(-0.41%)
May 17, 2023	2.450	2.460	2.400	2.440	5,674	+0.02(+1.04%)
May 16, 2023	2.450	2.480	2.400	2.415	8,574	-0.06(-2.23%)
May 15, 2023	2.350	2.530	2.350	2.470	14,054	+0.12(+5.11%)
May 12, 2023	2.360	2.435	2.350	2.350	4,598	+0.04(+1.73%)
May 11, 2023	2.440	2.470	2.310	2.310	13,273	-0.16(-6.48%)
May 10, 2023	2.530	2.530	2.292	2.470	32,702	+0.14(+6.01%)
May 09, 2023	2.210	2.360	2.200	2.330	13,476	+0.11(+4.95%)
May 08, 2023	2.290	2.290	2.210	2.220	7,386	-0.03(-1.33%)
May 05, 2023	2.220	2.290	2.220	2.250	14,464	+0.02(+0.90%)
May 04, 2023	2.200	2.240	2.200	2.230	2,974	+0.01(+0.45%)
May 03, 2023	2.190	2.330	2.150	2.220	12,988	-0.01(-0.36%)
May 02, 2023	2.192	2.270	2.190	2.228	7,743	+0.04(+1.74%)
May 01, 2023	2.280	2.415	2.190	2.190	18,636	-0.07(-3.10%)
Apr 28, 2023	2.500	2.504	2.260	2.260	43,757	-0.01(-0.44%)
Apr 27, 2023	2.210	2.290	2.171	2.270	5,963	+0.04(+1.79%)
Apr 26, 2023	2.100	2.250	2.100	2.230	15,090	+0.15(+7.21%)
Apr 25, 2023	2.100	2.140	2.040	2.080	31,425	-0.04(-1.89%)
Apr 24, 2023	2.200	2.290	2.120	2.120	16,301	-0.09(-4.07%)
Apr 21, 2023	2.130	2.350	2.130	2.210	16,814	+0.06(+2.79%)
Apr 20, 2023	2.170	2.330	2.100	2.150	28,320	-0.01(-0.46%)
Apr 19, 2023	2.299	2.299	2.160	2.160	1,980	-0.08(-3.57%)
Apr 18, 2023	2.150	2.460	2.150	2.240	31,939	+0.10(+4.67%)
Apr 17, 2023	2.090	2.245	2.090	2.140	9,443	+0.03(+1.42%)
Apr 14, 2023	2.150	2.280	2.110	2.110	23,805	-0.13(-5.80%)
Apr 13, 2023	2.290	2.296	2.210	2.240	15,701	+0.08(+3.70%)
Apr 12, 2023	2.280	2.321	2.135	2.160	54,273	-0.12(-5.26%)
Apr 11, 2023	2.310	2.320	2.260	2.280	22,571	-0.07(-2.98%)
Apr 10, 2023	2.550	2.750	2.320	2.350	41,986	-0.16(-6.37%)
Apr 06, 2023	2.340	2.615	2.340	2.510	10,860	+0.08(+3.29%)
Apr 05, 2023	2.690	2.690	2.410	2.430	46,877	-0.21(-7.95%)
Apr 04, 2023	2.700	2.710	2.590	2.640	17,007	-0.06(-2.29%)
Apr 03, 2023	2.610	2.740	2.580	2.702	9,521	+0.05(+1.96%)
Mar 31, 2023	2.930	3.034	2.600	2.650	56,848	-0.16(-5.69%)
Mar 30, 2023	2.420	2.850	2.425	2.810	92,041	+0.47(+20.09%)
Mar 29, 2023	2.230	2.345	2.190	2.340	21,291	+0.13(+6.12%)
Mar 28, 2023	2.280	2.385	2.190	2.205	34,522	-0.13(-5.77%)
Mar 27, 2023	2.380	2.500	2.250	2.340	22,244	-0.07(-2.90%)
Mar 24, 2023	2.500	2.500	2.390	2.410	9,579	+0.04(+1.69%)
Mar 23, 2023	2.480	2.590	2.370	2.370	14,796	+0.00(+0.00%)
Mar 22, 2023	2.560	2.660	2.330	2.370	24,581	-0.19(-7.42%)
Mar 21, 2023	2.710	2.819	2.560	2.560	33,032	-0.17(-6.23%)
Mar 20, 2023	2.800	3.000	2.715	2.730	41,207	+0.18(+7.06%)
Mar 17, 2023	3.260	3.410	2.550	2.550	114,436	-0.70(-21.54%)
Mar 16, 2023	3.270	3.420	3.210	3.250	22,276	-0.02(-0.61%)
Mar 15, 2023	3.488	3.530	3.201	3.270	21,454	-0.13(-3.82%)
Mar 14, 2023	3.510	3.665	3.390	3.400	14,401	-0.11(-3.13%)
Mar 13, 2023	3.310	3.530	3.310	3.510	15,521	+0.21(+6.36%)
Mar 10, 2023	3.750	3.750	3.130	3.300	47,732	-0.32(-8.84%)
Mar 09, 2023	3.800	3.800	3.530	3.620	32,805	-0.08(-2.16%)
Mar 08, 2023	3.770	3.780	3.560	3.700	34,085	-0.07(-1.86%)
Mar 07, 2023	3.340	3.800	3.290	3.770	39,544	+0.50(+15.29%)
Mar 06, 2023	3.140	3.270	3.102	3.270	19,266	+0.09(+2.83%)
Mar 03, 2023	3.050	3.300	3.050	3.180	13,378	+0.13(+4.26%)
Mar 02, 2023	3.000	3.110	2.990	3.050	13,444	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.