Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.000 | 3.120 | 2.650 | 2.720 | 380,703 | -0.32(-10.53%) |
Jun 29, 2023 | 3.200 | 3.420 | 2.920 | 3.040 | 382,591 | -0.51(-14.37%) |
Jun 28, 2023 | 3.570 | 3.870 | 3.320 | 3.550 | 872,686 | -1.95(-35.45%) |
Jun 27, 2023 | 5.230 | 6.490 | 4.730 | 5.500 | 6,902,455 | +0.81(+17.21%) |
Jun 26, 2023 | 3.650 | 5.125 | 3.375 | 4.692 | 456,899 | +0.82(+21.25%) |
Jun 23, 2023 | 3.750 | 3.980 | 3.578 | 3.870 | 39,403 | +0.29(+8.18%) |
Jun 22, 2023 | 3.527 | 3.660 | 3.498 | 3.578 | 10,597 | +0.02(+0.49%) |
Jun 21, 2023 | 3.500 | 3.685 | 3.500 | 3.560 | 11,893 | -0.06(-1.79%) |
Jun 20, 2023 | 3.565 | 3.725 | 3.565 | 3.625 | 11,969 | -0.11(-3.01%) |
Jun 16, 2023 | 3.750 | 3.873 | 3.570 | 3.737 | 38,528 | +0.14(+3.96%) |
Jun 15, 2023 | 3.750 | 3.750 | 3.425 | 3.595 | 25,580 | +0.11(+3.16%) |
May 08, 2023 | 3.502 | 3.507 | 3.280 | 3.485 | 9,637 | -0.01(-0.14%) |
May 05, 2023 | 3.562 | 3.562 | 3.428 | 3.490 | 6,561 | +0.08(+2.35%) |
May 04, 2023 | 3.575 | 3.575 | 3.395 | 3.410 | 8,061 | +0.10(+2.87%) |
May 03, 2023 | 3.625 | 3.625 | 3.300 | 3.315 | 13,170 | -0.19(-5.29%) |
May 02, 2023 | 3.587 | 3.745 | 3.433 | 3.500 | 12,087 | +0.03(+0.94%) |
May 01, 2023 | 3.458 | 3.650 | 3.438 | 3.467 | 9,922 | +0.04(+1.17%) |
Apr 28, 2023 | 3.650 | 4.125 | 3.125 | 3.428 | 38,074 | -0.20(-5.51%) |
Apr 27, 2023 | 3.550 | 3.750 | 3.255 | 3.627 | 31,148 | -0.22(-5.78%) |
Apr 26, 2023 | 3.422 | 5.152 | 3.292 | 3.850 | 214,134 | +0.46(+13.57%) |
Apr 25, 2023 | 3.500 | 3.500 | 3.288 | 3.390 | 7,386 | -0.11(-3.14%) |
Apr 24, 2023 | 3.288 | 3.623 | 3.250 | 3.500 | 5,659 | -0.02(-0.71%) |
Apr 21, 2023 | 3.620 | 3.965 | 3.525 | 3.525 | 14,591 | -0.43(-10.76%) |
Apr 20, 2023 | 3.825 | 3.975 | 3.750 | 3.950 | 5,633 | +0.08(+1.94%) |
Apr 19, 2023 | 4.435 | 4.435 | 3.700 | 3.875 | 33,205 | -0.88(-18.42%) |
Apr 18, 2023 | 4.000 | 5.495 | 3.975 | 4.750 | 205,913 | +1.00(+26.58%) |
Apr 17, 2023 | 4.058 | 4.062 | 3.625 | 3.752 | 19,690 | -0.31(-7.52%) |
Apr 14, 2023 | 3.995 | 4.143 | 3.875 | 4.058 | 9,342 | +0.15(+3.91%) |
Apr 13, 2023 | 4.225 | 4.353 | 3.770 | 3.905 | 15,633 | -0.45(-10.33%) |
Apr 12, 2023 | 4.000 | 4.405 | 3.953 | 4.355 | 12,370 | +0.31(+7.60%) |
Apr 11, 2023 | 3.810 | 4.423 | 3.810 | 4.048 | 32,261 | -0.55(-12.01%) |
Apr 10, 2023 | 4.250 | 5.200 | 3.970 | 4.600 | 239,904 | +0.92(+25.17%) |
Apr 06, 2023 | 3.250 | 4.750 | 3.250 | 3.675 | 85,834 | +0.33(+9.78%) |
Apr 05, 2023 | 3.500 | 3.540 | 3.275 | 3.348 | 2,376 | -0.19(-5.44%) |
Apr 04, 2023 | 3.450 | 3.623 | 3.210 | 3.540 | 8,295 | +0.13(+3.74%) |