Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.96	12.24	11.82	12.08	115,273	+0.12(+1.04%)
Apr 27, 2023	12.16	12.16	11.79	11.96	33,834	+0.04(+0.37%)
Apr 26, 2023	12.02	12.06	11.83	11.91	25,713	-0.07(-0.54%)
Apr 25, 2023	12.04	12.08	11.83	11.98	17,806	-0.09(-0.74%)
Apr 24, 2023	11.91	12.08	11.83	12.07	12,476	+0.19(+1.58%)
Apr 21, 2023	12.16	12.16	11.84	11.88	12,739	-0.28(-2.28%)
Apr 20, 2023	12.08	12.24	11.83	12.16	263,067	+0.33(+2.76%)
Apr 19, 2023	11.62	12.12	11.62	11.83	8,579	+0.21(+1.83%)
Apr 18, 2023	11.73	11.97	11.59	11.62	16,633	-0.05(-0.42%)
Apr 17, 2023	11.73	12.18	11.61	11.67	26,852	+0.08(+0.70%)
Apr 14, 2023	11.83	11.87	11.59	11.59	5,870	-0.24(-2.07%)
Apr 13, 2023	11.61	11.83	11.61	11.83	6,183	+0.05(+0.42%)
Apr 12, 2023	11.64	11.86	11.51	11.78	6,011	+0.04(+0.35%)
Apr 11, 2023	11.85	11.99	11.54	11.74	15,546	-0.15(-1.24%)
Apr 10, 2023	12.23	12.23	11.82	11.89	14,106	-0.19(-1.55%)
Apr 06, 2023	10.97	12.14	10.73	12.08	23,789	+1.46(+13.76%)
Apr 05, 2023	11.28	11.33	10.40	10.62	30,940	-0.64(-5.73%)
Apr 04, 2023	12.44	12.57	11.06	11.26	57,341	-1.26(-10.07%)
Apr 03, 2023	12.87	12.87	12.29	12.52	24,448	-0.35(-2.76%)
Mar 31, 2023	12.74	12.88	11.83	12.88	83,763	-0.01(-0.06%)
Mar 30, 2023	12.88	12.89	12.77	12.88	16,120	+0.16(+1.24%)
Mar 29, 2023	12.63	12.73	12.62	12.73	16,211	+0.10(+0.83%)
Mar 28, 2023	12.39	12.73	12.35	12.62	14,549	+0.23(+1.82%)
Mar 27, 2023	12.20	12.40	12.16	12.40	10,502	+0.23(+1.85%)
Mar 24, 2023	12.61	12.73	12.08	12.17	19,842	-0.56(-4.37%)
Mar 23, 2023	12.69	12.77	12.61	12.73	11,837	-0.01(-0.06%)
Mar 22, 2023	12.77	12.84	12.65	12.73	19,019	-0.04(-0.31%)
Mar 21, 2023	12.76	12.87	12.62	12.78	13,940	+0.02(+0.13%)
Mar 20, 2023	12.86	12.86	12.49	12.76	21,214	-0.05(-0.38%)
Mar 17, 2023	12.89	12.95	12.69	12.81	15,417	+0.14(+1.15%)
Mar 16, 2023	12.78	13.01	12.41	12.66	41,918	-0.23(-1.75%)
Mar 15, 2023	13.02	13.04	11.93	12.89	26,330	+0.00(+0.00%)
Mar 14, 2023	13.09	13.42	12.57	12.89	17,852	-0.16(-1.23%)
Mar 13, 2023	13.19	13.19	12.89	13.05	24,707	-0.01(-0.06%)
Mar 10, 2023	13.65	14.01	12.97	13.06	185,156	-0.55(-4.03%)
Mar 09, 2023	13.14	13.60	12.97	13.60	46,621	+0.56(+4.26%)
Mar 08, 2023	13.29	13.41	12.89	13.05	28,873	-0.31(-2.29%)
Mar 07, 2023	13.96	13.96	13.33	13.36	22,871	-0.43(-3.14%)
Mar 06, 2023	14.10	14.40	13.79	13.79	21,446	-0.44(-3.07%)
Mar 03, 2023	14.39	14.43	13.32	14.23	45,596	-0.18(-1.23%)
Mar 02, 2023	14.73	14.85	14.10	14.40	16,618	-0.26(-1.76%)
Mar 01, 2023	14.35	15.30	14.35	14.66	28,127	+0.51(+3.59%)
Feb 28, 2023	13.92	14.48	13.69	14.15	20,192	+0.47(+3.41%)
Feb 27, 2023	13.16	13.69	13.16	13.69	37,214	+0.72(+5.55%)
Feb 24, 2023	14.68	14.68	12.66	12.97	423,957	-1.83(-12.37%)
Feb 23, 2023	15.64	15.65	14.73	14.80	36,884	-0.74(-4.76%)
Feb 22, 2023	15.79	15.79	15.54	15.54	15,648	-0.19(-1.21%)
Feb 21, 2023	15.85	15.90	15.53	15.73	26,110	-0.13(-0.83%)
Feb 17, 2023	15.89	15.90	15.83	15.86	15,575	-0.00(-0.03%)
Feb 16, 2023	15.86	15.89	15.83	15.86	13,270	+0.00(+0.00%)
Feb 15, 2023	15.83	15.88	15.80	15.86	13,561	+0.03(+0.20%)
Feb 14, 2023	15.75	15.89	15.72	15.83	23,192	+0.04(+0.25%)
Feb 13, 2023	15.89	15.89	15.73	15.79	11,969	-0.03(-0.22%)
Feb 10, 2023	15.91	15.93	15.54	15.82	14,375	-0.14(-0.87%)
Feb 09, 2023	15.93	16.15	15.91	15.96	4,824	-0.01(-0.04%)
Feb 08, 2023	16.17	16.23	15.91	15.97	34,589	-0.29(-1.79%)
Feb 07, 2023	16.23	16.30	15.98	16.26	16,188	+0.01(+0.05%)
Feb 06, 2023	16.49	16.49	16.24	16.25	25,466	-0.12(-0.73%)
Feb 03, 2023	16.50	16.51	16.31	16.37	15,817	-0.08(-0.51%)
Feb 02, 2023	16.52	16.59	16.43	16.45	26,358	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.