Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.49	57.86	56.49	57.62	221,174	+1.37(+2.44%)
Jan 30, 2023	56.50	57.16	56.18	56.25	110,998	-0.38(-0.67%)
Jan 27, 2023	57.38	57.53	56.60	56.62	72,375	-0.76(-1.33%)
Jan 26, 2023	57.16	57.39	56.61	57.39	89,240	+0.57(+1.00%)
Jan 25, 2023	55.89	56.85	55.63	56.82	111,347	+0.60(+1.06%)
Jan 24, 2023	56.25	56.33	55.62	56.22	84,299	-0.17(-0.31%)
Jan 23, 2023	55.90	56.79	55.90	56.39	92,619	+0.44(+0.79%)
Jan 20, 2023	55.44	56.08	54.93	55.95	110,384	+0.92(+1.67%)
Jan 19, 2023	55.75	56.51	54.97	55.03	143,658	-1.09(-1.94%)
Jan 18, 2023	56.20	56.78	55.95	56.12	92,693	-0.14(-0.26%)
Jan 17, 2023	56.55	56.55	55.98	56.27	78,567	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,232	+0.18(+0.33%)
Jan 12, 2023	55.69	56.30	55.13	56.20	106,577	+0.74(+1.34%)
Jan 11, 2023	55.31	55.67	55.10	55.46	99,202	+0.43(+0.79%)
Jan 10, 2023	55.67	56.09	55.01	55.02	109,187	-0.53(-0.96%)
Jan 09, 2023	57.29	57.29	55.55	55.55	87,526	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.72	57.06	161,011	+0.43(+0.77%)
Jan 05, 2023	56.57	56.87	55.90	56.62	111,447	-0.18(-0.32%)
Jan 04, 2023	56.26	57.45	56.15	56.81	148,852	+0.55(+0.98%)
Jan 03, 2023	55.68	56.66	55.22	56.26	268,481	+1.02(+1.85%)
Dec 30, 2022	55.17	55.48	54.68	55.23	134,601	+0.00(+0.00%)
Dec 29, 2022	54.43	55.69	54.12	55.23	274,874	+0.97(+1.78%)
Dec 28, 2022	55.32	55.70	54.21	54.27	71,621	-1.09(-1.97%)
Dec 27, 2022	54.77	55.44	54.23	55.36	65,570	+0.49(+0.90%)
Dec 23, 2022	54.02	55.12	53.94	54.87	93,816	+0.77(+1.43%)
Dec 22, 2022	53.99	54.18	53.25	54.09	151,703	-0.17(-0.32%)
Dec 21, 2022	53.70	54.47	53.57	54.27	132,932	+0.71(+1.33%)
Dec 20, 2022	53.69	54.13	53.50	53.55	138,345	-0.22(-0.41%)
Dec 19, 2022	53.08	53.98	52.88	53.78	217,249	+0.44(+0.83%)
Dec 16, 2022	53.80	54.19	52.97	53.33	1,229,034	-0.78(-1.45%)
Dec 15, 2022	54.32	55.14	53.74	54.11	239,295	-0.56(-1.03%)
Dec 14, 2022	55.63	55.99	54.19	54.68	216,884	-1.04(-1.86%)
Dec 13, 2022	57.22	57.81	55.62	55.72	279,016	-0.29(-0.51%)
Dec 12, 2022	54.34	56.00	53.50	56.00	248,140	+1.68(+3.10%)
Dec 09, 2022	55.07	55.08	54.23	54.32	230,825	-1.04(-1.87%)
Dec 08, 2022	55.04	55.63	54.60	55.36	215,029	+0.26(+0.47%)
Dec 07, 2022	55.45	56.07	54.83	55.10	200,102	-0.41(-0.74%)
Dec 06, 2022	56.19	56.25	55.28	55.51	182,921	-0.94(-1.67%)
Dec 05, 2022	58.54	58.64	56.23	56.46	177,809	-2.66(-4.50%)
Dec 02, 2022	58.88	59.73	58.76	59.12	148,077	-0.40(-0.68%)
Dec 01, 2022	59.59	59.88	58.93	59.52	217,665	+0.09(+0.15%)
Nov 30, 2022	57.88	59.66	57.62	59.44	298,736	+1.29(+2.21%)
Nov 29, 2022	58.39	58.72	58.01	58.15	92,818	-0.36(-0.61%)
Nov 28, 2022	58.44	60.38	58.29	58.50	125,082	-0.18(-0.31%)
Nov 25, 2022	58.57	59.28	58.52	58.69	66,526	-0.24(-0.41%)
Nov 23, 2022	58.81	59.67	58.42	58.93	351,669	-0.20(-0.34%)
Nov 22, 2022	57.93	59.22	57.24	59.13	115,519	+2.06(+3.60%)
Nov 21, 2022	57.12	57.86	56.93	57.07	97,695	-0.10(-0.17%)
Nov 18, 2022	58.04	58.43	55.99	57.17	172,038	-0.22(-0.39%)
Nov 17, 2022	57.36	57.78	56.30	57.39	149,730	-0.63(-1.09%)
Nov 16, 2022	57.70	58.34	57.58	58.02	156,472	+0.26(+0.45%)
Nov 15, 2022	58.46	58.82	57.18	57.76	121,515	-0.17(-0.30%)
Nov 14, 2022	56.89	58.67	56.64	57.94	129,108	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,163	+0.21(+0.37%)
Nov 10, 2022	56.26	57.48	55.97	57.07	144,088	+2.42(+4.43%)
Nov 09, 2022	55.76	55.90	54.48	54.65	130,295	-1.06(-1.90%)
Nov 08, 2022	56.74	56.90	55.40	55.71	216,406	-0.89(-1.58%)
Nov 07, 2022	55.51	56.96	54.58	56.60	158,225	+0.88(+1.59%)
Nov 04, 2022	55.90	56.34	54.38	55.72	168,625	-0.07(-0.12%)
Nov 03, 2022	58.63	59.29	55.55	55.78	190,945	-2.83(-4.82%)
Nov 02, 2022	60.42		58.61	58.61	206,874	-2.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.