Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.48	57.85	56.48	57.61	221,198	+1.37(+2.44%)
Jan 30, 2023	56.49	57.16	56.17	56.24	111,010	-0.38(-0.67%)
Jan 27, 2023	57.37	57.52	56.59	56.62	72,383	-0.76(-1.33%)
Jan 26, 2023	57.15	57.38	56.61	57.38	89,250	+0.57(+1.00%)
Jan 25, 2023	55.88	56.84	55.62	56.81	111,359	+0.60(+1.06%)
Jan 24, 2023	56.24	56.33	55.61	56.21	84,308	-0.17(-0.31%)
Jan 23, 2023	55.89	56.78	55.89	56.39	92,629	+0.44(+0.79%)
Jan 20, 2023	55.43	56.08	54.93	55.94	110,396	+0.92(+1.67%)
Jan 19, 2023	55.74	56.50	54.97	55.03	143,673	-1.09(-1.94%)
Jan 18, 2023	56.19	56.77	55.94	56.12	92,703	-0.14(-0.26%)
Jan 17, 2023	56.54	56.54	55.97	56.26	78,576	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,245	+0.18(+0.33%)
Jan 12, 2023	55.68	56.29	55.12	56.19	106,588	+0.74(+1.34%)
Jan 11, 2023	55.31	55.66	55.09	55.45	99,212	+0.43(+0.79%)
Jan 10, 2023	55.66	56.09	55.01	55.02	109,198	-0.53(-0.96%)
Jan 09, 2023	57.28	57.28	55.55	55.55	87,535	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.71	57.05	161,028	+0.43(+0.77%)
Jan 05, 2023	56.56	56.86	55.89	56.62	111,459	-0.18(-0.32%)
Jan 04, 2023	56.25	57.44	56.15	56.80	148,868	+0.55(+0.98%)
Jan 03, 2023	55.67	56.65	55.22	56.25	268,510	+1.02(+1.85%)
Dec 30, 2022	55.16	55.47	54.68	55.23	134,616	+0.00(+0.00%)
Dec 29, 2022	54.43	55.68	54.11	55.23	274,903	+0.97(+1.78%)
Dec 28, 2022	55.31	55.69	54.20	54.26	71,629	-1.09(-1.97%)
Dec 27, 2022	54.76	55.43	54.22	55.35	65,577	+0.49(+0.90%)
Dec 23, 2022	54.01	55.11	53.93	54.86	93,826	+0.77(+1.43%)
Dec 22, 2022	53.98	54.18	53.25	54.09	151,719	-0.17(-0.32%)
Dec 21, 2022	53.69	54.46	53.57	54.26	132,946	+0.71(+1.33%)
Dec 20, 2022	53.68	54.13	53.49	53.55	138,360	-0.22(-0.41%)
Dec 19, 2022	53.07	53.97	52.87	53.77	217,272	+0.44(+0.83%)
Dec 16, 2022	53.80	54.19	52.97	53.33	1,229,164	-0.78(-1.45%)
Dec 15, 2022	54.31	55.13	53.73	54.11	239,321	-0.56(-1.03%)
Dec 14, 2022	55.62	55.98	54.19	54.67	216,907	-1.04(-1.86%)
Dec 13, 2022	57.21	57.81	55.61	55.71	279,045	-0.29(-0.51%)
Dec 12, 2022	54.34	56.00	53.49	56.00	248,167	+1.68(+3.10%)
Dec 09, 2022	55.07	55.08	54.22	54.32	230,850	-1.04(-1.87%)
Dec 08, 2022	55.04	55.62	54.60	55.36	215,052	+0.26(+0.47%)
Dec 07, 2022	55.44	56.07	54.83	55.10	200,123	-0.41(-0.74%)
Dec 06, 2022	56.18	56.24	55.28	55.51	182,941	-0.94(-1.67%)
Dec 05, 2022	58.54	58.63	56.22	56.45	177,828	-2.66(-4.50%)
Dec 02, 2022	58.87	59.73	58.76	59.11	148,092	-0.40(-0.68%)
Dec 01, 2022	59.58	59.87	58.92	59.52	217,688	+0.09(+0.15%)
Nov 30, 2022	57.87	59.65	57.61	59.43	298,768	+1.29(+2.21%)
Nov 29, 2022	58.38	58.71	58.01	58.14	92,827	-0.36(-0.61%)
Nov 28, 2022	58.43	60.38	58.29	58.50	125,095	-0.18(-0.31%)
Nov 25, 2022	58.56	59.28	58.52	58.68	66,533	-0.24(-0.41%)
Nov 23, 2022	58.81	59.66	58.41	58.92	351,706	-0.20(-0.34%)
Nov 22, 2022	57.92	59.22	57.24	59.12	115,531	+2.06(+3.60%)
Nov 21, 2022	57.11	57.85	56.92	57.07	97,706	-0.10(-0.17%)
Nov 18, 2022	58.04	58.42	55.98	57.16	172,056	-0.22(-0.39%)
Nov 17, 2022	57.35	57.78	56.30	57.38	149,746	-0.63(-1.09%)
Nov 16, 2022	57.69	58.33	57.58	58.02	156,489	+0.26(+0.45%)
Nov 15, 2022	58.45	58.81	57.17	57.76	121,528	-0.17(-0.30%)
Nov 14, 2022	56.88	58.66	56.64	57.93	129,122	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,179	+0.21(+0.37%)
Nov 10, 2022	56.26	57.47	55.96	57.07	144,103	+2.42(+4.43%)
Nov 09, 2022	55.75	55.89	54.48	54.64	130,309	-1.06(-1.90%)
Nov 08, 2022	56.74	56.89	55.39	55.70	216,429	-0.89(-1.58%)
Nov 07, 2022	55.50	56.95	54.57	56.59	158,242	+0.88(+1.59%)
Nov 04, 2022	55.89	56.33	54.37	55.71	168,643	-0.07(-0.12%)
Nov 03, 2022	58.62	59.29	55.55	55.78	190,965	-2.83(-4.82%)
Nov 02, 2022	60.41		58.60	58.60	206,896	-2.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.