Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 128.52 | 128.93 | 125.43 | 125.62 | 1,133,882 | -2.32(-1.81%) |
Jun 29, 2023 | 126.10 | 128.28 | 125.76 | 127.94 | 719,349 | +1.21(+0.95%) |
Jun 28, 2023 | 126.41 | 126.76 | 125.57 | 126.73 | 584,114 | +0.55(+0.44%) |
Jun 27, 2023 | 124.24 | 126.55 | 124.18 | 126.18 | 743,424 | +2.10(+1.69%) |
Jun 26, 2023 | 126.00 | 126.76 | 123.58 | 124.08 | 770,569 | -1.98(-1.57%) |
Jun 23, 2023 | 126.28 | 127.11 | 125.57 | 126.06 | 612,762 | -0.80(-0.63%) |
Jun 22, 2023 | 125.93 | 126.98 | 125.45 | 126.86 | 840,911 | +0.69(+0.55%) |
Jun 21, 2023 | 128.26 | 128.61 | 126.02 | 126.17 | 973,115 | -2.30(-1.79%) |
Jun 20, 2023 | 130.31 | 131.20 | 128.30 | 128.47 | 632,866 | -2.44(-1.86%) |
Jun 16, 2023 | 130.81 | 132.13 | 130.07 | 130.91 | 1,587,286 | +0.46(+0.35%) |
Jun 15, 2023 | 129.22 | 130.87 | 128.72 | 130.45 | 758,450 | +8.00(+6.53%) |
May 08, 2023 | 121.51 | 122.53 | 121.00 | 122.45 | 759,939 | +1.49(+1.23%) |
May 05, 2023 | 118.58 | 121.61 | 118.58 | 120.96 | 963,854 | +2.50(+2.11%) |
May 04, 2023 | 119.75 | 120.79 | 118.30 | 118.46 | 1,250,430 | -1.20(-1.00%) |
May 03, 2023 | 120.75 | 121.23 | 119.04 | 119.66 | 1,408,693 | -1.09(-0.90%) |
May 02, 2023 | 117.67 | 121.98 | 117.18 | 120.75 | 1,266,833 | +2.23(+1.88%) |
May 01, 2023 | 121.00 | 122.81 | 118.05 | 118.52 | 2,799,138 | -8.84(-6.94%) |
Apr 28, 2023 | 127.20 | 128.68 | 125.83 | 127.36 | 1,462,148 | -0.71(-0.55%) |
Apr 27, 2023 | 126.17 | 128.19 | 125.98 | 128.07 | 717,797 | +2.09(+1.66%) |
Apr 26, 2023 | 126.28 | 127.89 | 125.64 | 125.98 | 627,005 | -0.09(-0.07%) |
Apr 25, 2023 | 128.29 | 128.66 | 126.03 | 126.07 | 994,126 | -4.89(-3.73%) |
Apr 24, 2023 | 131.82 | 132.13 | 129.79 | 130.96 | 542,899 | -0.87(-0.66%) |
Apr 21, 2023 | 130.65 | 131.96 | 130.08 | 131.83 | 754,753 | +1.15(+0.88%) |
Apr 20, 2023 | 131.23 | 131.66 | 130.40 | 130.68 | 537,069 | -0.95(-0.72%) |
Apr 19, 2023 | 132.40 | 133.23 | 131.38 | 131.63 | 495,870 | -1.04(-0.78%) |
Apr 18, 2023 | 132.81 | 133.38 | 132.37 | 132.67 | 474,664 | -0.15(-0.11%) |
Apr 17, 2023 | 133.83 | 134.64 | 132.36 | 132.82 | 622,368 | +0.41(+0.31%) |
Apr 14, 2023 | 130.60 | 134.19 | 130.60 | 132.41 | 860,480 | -2.05(-1.52%) |
Apr 13, 2023 | 133.88 | 134.62 | 133.40 | 134.46 | 733,472 | +1.64(+1.23%) |
Apr 12, 2023 | 132.00 | 135.93 | 131.60 | 132.82 | 1,255,275 | +2.02(+1.54%) |
Apr 11, 2023 | 130.09 | 131.75 | 129.84 | 130.80 | 624,022 | +0.04(+0.03%) |
Apr 10, 2023 | 130.64 | 131.33 | 129.91 | 130.76 | 491,830 | -1.07(-0.81%) |
Apr 06, 2023 | 131.00 | 132.25 | 130.68 | 131.83 | 555,478 | +0.44(+0.33%) |
Apr 05, 2023 | 132.80 | 133.33 | 131.18 | 131.39 | 770,617 | -1.23(-0.93%) |
Apr 04, 2023 | 131.75 | 134.75 | 131.42 | 132.62 | 1,028,734 | +1.90(+1.45%) |