Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.38	31.42	30.90	30.95	418,661	-0.16(-0.51%)
Jun 29, 2023	30.41	31.15	30.41	31.11	318,468	+0.85(+2.81%)
Jun 28, 2023	29.57	30.32	29.47	30.26	407,018	+0.77(+2.61%)
Jun 27, 2023	29.08	29.60	29.08	29.49	303,667	+0.36(+1.24%)
Jun 26, 2023	29.49	29.71	29.10	29.13	176,888	-0.23(-0.78%)
Jun 23, 2023	29.67	29.79	29.30	29.36	507,559	-0.60(-2.00%)
Jun 22, 2023	29.69	29.97	29.62	29.96	275,860	+0.16(+0.54%)
Jun 21, 2023	29.59	29.98	29.49	29.80	319,234	+0.04(+0.13%)
Jun 20, 2023	29.51	30.00	29.51	29.76	370,555	+0.25(+0.85%)
Jun 16, 2023	29.73	29.74	29.17	29.51	1,318,216	+0.20(+0.68%)
Jun 15, 2023	29.35	29.48	29.11	29.31	278,308	-0.24(-0.81%)
Jun 14, 2023	29.57	29.79	29.25	29.55	355,487	-0.16(-0.54%)
Jun 13, 2023	30.10	30.34	29.64	29.71	412,477	-0.33(-1.10%)
Jun 12, 2023	30.14	30.32	29.97	30.04	283,515	-0.19(-0.63%)
Jun 09, 2023	30.14	30.35	30.07	30.23	324,530	+0.10(+0.33%)
Jun 08, 2023	30.55	30.55	29.99	30.13	237,393	-0.56(-1.82%)
Jun 07, 2023	30.43	30.88	30.07	30.69	395,339	+0.21(+0.69%)
Jun 06, 2023	30.02	30.67	29.58	30.48	439,661	+0.20(+0.66%)
Jun 05, 2023	30.78	30.91	29.81	30.28	528,551	-1.03(-3.29%)
Jun 02, 2023	30.43	31.42	30.25	31.31	400,913	+0.89(+2.93%)
Jun 01, 2023	30.31	30.64	30.14	30.42	311,714	-0.10(-0.33%)
May 31, 2023	30.56	31.00	30.19	30.52	1,089,337	-0.21(-0.68%)
May 30, 2023	31.09	31.34	30.57	30.73	255,312	-0.26(-0.84%)
May 26, 2023	31.16	31.50	30.89	30.99	338,648	-0.09(-0.29%)
May 25, 2023	30.59	31.31	30.59	31.08	264,171	+0.51(+1.67%)
May 24, 2023	30.76	30.86	30.38	30.57	305,082	-0.39(-1.26%)
May 23, 2023	31.20	31.66	30.95	30.96	288,726	-0.33(-1.05%)
May 22, 2023	31.11	31.55	31.02	31.29	356,627	+0.14(+0.45%)
May 19, 2023	31.07	31.23	30.79	31.15	417,008	+0.35(+1.14%)
May 18, 2023	29.94	30.89	29.86	30.80	608,269	+0.66(+2.19%)
May 17, 2023	29.63	30.23	29.38	30.14	467,789	+0.67(+2.27%)
May 16, 2023	29.72	29.99	29.43	29.47	348,887	-0.19(-0.64%)
May 15, 2023	29.79	29.90	29.39	29.66	317,450	-0.21(-0.70%)
May 12, 2023	29.15	29.95	29.03	29.87	301,058	+0.74(+2.54%)
May 11, 2023	29.03	29.16	28.47	29.13	295,765	-0.04(-0.14%)
May 10, 2023	29.28	29.72	28.96	29.17	349,929	+0.17(+0.59%)
May 09, 2023	29.22	29.87	28.75	29.00	358,377	-0.38(-1.29%)
May 08, 2023	29.76	30.06	29.09	29.38	400,376	-0.24(-0.81%)
May 05, 2023	28.73	30.02	28.73	29.62	494,195	+1.41(+5.00%)
May 04, 2023	27.50	29.32	27.24	28.21	564,323	+2.17(+8.33%)
May 03, 2023	26.22	26.39	25.90	26.04	457,528	-0.11(-0.42%)
May 02, 2023	26.79	26.79	25.96	26.15	404,054	-0.77(-2.86%)
May 01, 2023	27.10	27.26	26.84	26.92	550,540	-0.29(-1.07%)
Apr 28, 2023	27.27	27.62	27.11	27.21	391,274	-0.01(-0.04%)
Apr 27, 2023	27.33	27.35	26.95	27.22	316,922	-0.03(-0.11%)
Apr 26, 2023	27.46	27.66	27.13	27.25	227,384	-0.38(-1.38%)
Apr 25, 2023	28.31	28.31	27.52	27.63	346,020	-0.88(-3.09%)
Apr 24, 2023	28.34	28.70	28.28	28.51	359,306	+0.24(+0.85%)
Apr 21, 2023	28.48	28.65	28.10	28.27	1,026,351	-0.09(-0.32%)
Apr 20, 2023	28.02	28.56	27.97	28.36	494,761	+0.04(+0.14%)
Apr 19, 2023	28.35	28.67	28.03	28.32	502,770	-0.05(-0.18%)
Apr 18, 2023	28.82	28.93	28.25	28.37	457,442	-0.35(-1.22%)
Apr 17, 2023	29.30	29.30	28.57	28.72	378,369	-0.52(-1.78%)
Apr 14, 2023	29.11	29.32	28.97	29.24	342,248	+0.17(+0.58%)
Apr 13, 2023	28.88	29.07	28.80	29.07	183,337	+0.26(+0.90%)
Apr 12, 2023	29.03	29.31	28.73	28.81	265,497	+0.00(+0.00%)
Apr 11, 2023	29.15	29.24	28.70	28.81	347,988	-0.41(-1.40%)
Apr 10, 2023	28.93	29.22	28.85	29.22	348,695	+0.08(+0.27%)
Apr 06, 2023	28.76	29.20	28.66	29.14	268,122	+0.22(+0.76%)
Apr 05, 2023	28.41	29.02	28.31	28.92	337,196	+0.52(+1.83%)
Apr 04, 2023	28.39	28.45	28.16	28.40	300,197	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.