Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.69	118.91	117.21	117.98	218,941	-0.35(-0.29%)
Jul 28, 2023	117.96	119.04	117.65	118.33	249,469	+1.09(+0.93%)
Jul 27, 2023	120.00	120.51	116.99	117.24	192,781	-1.90(-1.59%)
Jul 26, 2023	117.81	120.15	117.21	119.14	168,185	+1.72(+1.46%)
Jul 25, 2023	117.91	119.93	117.16	117.42	189,626	-1.04(-0.88%)
Jul 24, 2023	115.25	118.82	114.54	118.46	170,870	+1.29(+1.10%)
Jul 21, 2023	116.59	118.96	116.29	117.17	246,863	+1.08(+0.93%)
Jul 20, 2023	116.48	117.29	114.94	116.09	111,357	-0.90(-0.77%)
Jul 19, 2023	115.14	117.45	114.83	116.99	167,070	+4.99(+4.46%)
Jul 18, 2023	110.80	112.73	110.15	112.00	146,237	+3.78(+3.49%)
Jul 17, 2023	107.07	108.76	106.84	108.22	90,973	+0.69(+0.64%)
Jul 14, 2023	107.20	108.05	106.64	107.53	99,654	-0.11(-0.10%)
Jul 13, 2023	108.87	108.97	107.50	107.64	106,410	-1.23(-1.13%)
Jul 12, 2023	109.47	109.90	108.34	108.87	200,668	+0.60(+0.55%)
Jul 11, 2023	106.86	108.44	106.38	108.27	106,823	+1.42(+1.33%)
Jul 10, 2023	104.82	106.86	104.14	106.86	112,909	+1.90(+1.81%)
Jul 07, 2023	102.81	106.24	102.62	104.96	204,455	+2.46(+2.40%)
Jul 06, 2023	101.98	103.15	101.34	102.50	118,937	-0.69(-0.66%)
Jul 05, 2023	104.66	105.07	102.36	103.18	143,892	-2.14(-2.03%)
Jul 03, 2023	104.84	106.07	104.39	105.32	66,389	-0.03(-0.03%)
Jun 30, 2023	107.36	107.36	105.10	105.35	107,607	-1.71(-1.59%)
Jun 29, 2023	103.91	107.10	103.91	107.05	138,185	+3.11(+2.99%)
Jun 28, 2023	103.39	104.68	102.67	103.95	101,984	+0.87(+0.85%)
Jun 27, 2023	100.80	103.77	100.69	103.07	151,403	+2.30(+2.29%)
Jun 26, 2023	98.61	101.33	98.61	100.77	98,324	+2.02(+2.04%)
Jun 23, 2023	99.84	100.68	98.47	98.75	327,792	-1.90(-1.88%)
Jun 22, 2023	102.62	103.12	99.57	100.65	269,864	-1.89(-1.84%)
Jun 21, 2023	101.31	102.88	100.53	102.54	132,261	+0.50(+0.49%)
Jun 20, 2023	103.71	104.42	101.81	102.04	133,345	-1.75(-1.68%)
Jun 16, 2023	104.50	104.50	101.55	103.79	534,072	+0.36(+0.35%)
Jun 15, 2023	103.18	104.49	102.66	103.43	217,158	+0.13(+0.12%)
Jun 14, 2023	102.17	104.09	102.13	103.30	188,854	+1.87(+1.84%)
Jun 13, 2023	101.39	102.32	100.76	101.43	131,148	+0.43(+0.42%)
Jun 12, 2023	101.23	101.55	99.90	101.01	125,701	-0.22(-0.22%)
Jun 09, 2023	103.04	104.12	100.86	101.23	143,879	-1.82(-1.76%)
Jun 08, 2023	103.06	103.52	101.38	103.04	147,463	-0.49(-0.47%)
Jun 07, 2023	100.86	104.04	100.43	103.53	193,338	+2.95(+2.93%)
Jun 06, 2023	97.61	102.15	96.84	100.58	221,875	+2.74(+2.80%)
Jun 05, 2023	99.93	100.51	97.80	97.84	187,572	-2.95(-2.93%)
Jun 02, 2023	98.56	101.18	98.56	100.79	139,966	+3.35(+3.43%)
Jun 01, 2023	96.44	97.80	95.39	97.44	124,255	+0.87(+0.90%)
May 31, 2023	97.28	97.82	95.55	96.57	222,527	-1.03(-1.06%)
May 30, 2023	97.72	97.90	96.73	97.60	65,941	+0.11(+0.11%)
May 26, 2023	96.43	97.55	95.53	97.49	90,943	+1.00(+1.04%)
May 25, 2023	94.02	97.05	93.86	96.49	154,680	+2.02(+2.13%)
May 24, 2023	96.70	96.70	94.22	94.47	120,658	-2.60(-2.68%)
May 23, 2023	97.06	98.20	96.53	97.08	182,853	-0.30(-0.31%)
May 22, 2023	98.17	98.30	96.48	97.37	132,578	-0.22(-0.22%)
May 19, 2023	98.71	98.71	96.79	97.59	144,605	+0.00(+0.00%)
May 18, 2023	96.14	97.93	96.04	97.59	168,898	+1.53(+1.59%)
May 17, 2023	95.14	96.57	94.37	96.07	132,381	+1.45(+1.53%)
May 16, 2023	94.86	95.26	93.21	94.62	84,195	-1.03(-1.08%)
May 15, 2023	95.09	96.20	93.57	95.65	133,004	+0.59(+0.63%)
May 12, 2023	95.82	96.69	94.31	95.06	150,787	-0.59(-0.62%)
May 11, 2023	94.28	95.74	93.71	95.65	144,178	+0.48(+0.50%)
May 10, 2023	96.12	96.12	93.99	95.17	100,338	+0.28(+0.29%)
May 09, 2023	95.67	95.67	94.44	94.90	108,303	-0.86(-0.90%)
May 08, 2023	96.90	97.16	94.86	95.76	114,518	-0.57(-0.60%)
May 05, 2023	96.95	98.09	96.08	96.33	124,410	-0.02(-0.02%)
May 04, 2023	97.06	97.19	95.38	96.35	211,442	-1.38(-1.41%)
May 03, 2023	98.19	99.95	97.71	97.73	188,085	+0.06(+0.06%)
May 02, 2023	99.94	99.94	94.27	97.67	343,698	-8.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.