Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.44	117.77	116.05	116.52	2,282,409	-0.79(-0.68%)
Jan 30, 2023	117.02	118.28	116.59	117.31	1,714,151	-0.48(-0.41%)
Jan 27, 2023	119.06	120.14	117.69	117.79	1,914,238	-1.21(-1.02%)
Jan 26, 2023	118.59	119.45	117.72	119.01	1,873,773	+0.50(+0.42%)
Jan 25, 2023	115.26	118.52	114.55	118.50	1,698,292	+2.44(+2.11%)
Jan 24, 2023	114.58	116.24	113.82	116.06	1,908,599	+1.91(+1.68%)
Jan 23, 2023	114.46	114.63	113.38	114.15	2,163,259	+0.05(+0.04%)
Jan 20, 2023	113.43	114.66	112.72	114.10	2,272,920	-0.02(-0.02%)
Jan 19, 2023	114.75	115.29	114.04	114.12	1,641,946	-1.61(-1.39%)
Jan 18, 2023	118.29	118.45	115.64	115.72	1,787,057	-2.35(-1.99%)
Jan 17, 2023	118.23	118.32	117.36	118.07	1,732,633	-0.25(-0.21%)
Jan 13, 2023	116.84	118.43	116.47	118.32	2,372,922	+1.24(+1.06%)
Jan 12, 2023	117.79	117.89	116.28	117.07	2,786,404	-0.78(-0.66%)
Jan 11, 2023	118.35	118.57	117.34	117.85	2,570,159	-0.25(-0.21%)
Jan 10, 2023	117.05	118.35	117.05	118.10	1,619,136	+1.05(+0.89%)
Jan 09, 2023	119.05	119.54	116.94	117.05	2,618,275	-2.80(-2.34%)
Jan 06, 2023	117.73	120.72	117.49	119.85	2,503,236	+3.12(+2.68%)
Jan 05, 2023	115.29	117.29	114.83	116.73	2,088,287	+0.42(+0.36%)
Jan 04, 2023	115.58	117.22	114.89	116.31	2,037,672	+2.11(+1.85%)
Jan 03, 2023	114.98	115.47	113.13	114.19	1,731,424	-0.24(-0.21%)
Dec 30, 2022	113.32	114.45	112.91	114.43	1,570,111	+0.21(+0.18%)
Dec 29, 2022	113.65	114.85	113.43	114.22	1,616,567	+1.55(+1.37%)
Dec 28, 2022	113.36	114.24	112.65	112.68	1,340,437	-0.74(-0.65%)
Dec 27, 2022	114.20	114.80	112.81	113.42	1,382,113	-0.43(-0.38%)
Dec 23, 2022	112.25	114.03	111.33	113.85	1,335,966	+1.50(+1.33%)
Dec 22, 2022	112.00	112.64	110.91	112.35	2,282,540	-1.15(-1.02%)
Dec 21, 2022	114.34	114.82	112.97	113.50	2,608,854	+0.77(+0.68%)
Dec 20, 2022	112.89	113.65	112.63	112.74	2,166,975	-0.56(-0.50%)
Dec 19, 2022	112.64	113.85	112.07	113.30	2,458,566	+0.96(+0.85%)
Dec 16, 2022	111.30	112.85	110.81	112.34	5,400,651	+0.26(+0.23%)
Dec 15, 2022	114.30	115.06	111.81	112.08	3,340,266	-3.68(-3.18%)
Dec 14, 2022	116.09	116.69	113.91	115.76	2,215,774	-0.11(-0.09%)
Dec 13, 2022	118.69	118.69	114.50	115.87	2,193,985	+1.12(+0.98%)
Dec 12, 2022	113.87	114.78	112.62	114.75	1,769,451	+1.48(+1.31%)
Dec 09, 2022	114.75	115.07	113.17	113.27	2,066,873	-2.22(-1.92%)
Dec 08, 2022	113.92	115.62	113.61	115.49	2,502,879	+1.75(+1.54%)
Dec 07, 2022	114.29	115.23	113.53	113.73	2,012,293	-1.15(-1.00%)
Dec 06, 2022	116.04	117.35	114.57	114.89	2,689,569	-0.82(-0.71%)
Dec 05, 2022	116.16	116.43	114.86	115.70	2,051,075	-1.31(-1.12%)
Dec 02, 2022	114.20	117.49	114.19	117.02	2,156,557	+1.00(+0.86%)
Dec 01, 2022	116.08	116.20	114.75	116.01	2,139,858	+0.31(+0.26%)
Nov 30, 2022	114.83	116.16	114.04	115.71	2,965,577	+0.86(+0.75%)
Nov 29, 2022	114.50	115.55	113.33	114.84	2,720,139	+0.41(+0.36%)
Nov 28, 2022	113.78	115.22	113.62	114.43	2,040,121	+0.42(+0.37%)
Nov 25, 2022	114.60	114.86	113.00	114.01	1,153,741	-0.09(-0.08%)
Nov 23, 2022	113.51	115.33	112.93	114.09	3,211,876	+0.75(+0.66%)
Nov 22, 2022	112.14	113.87	110.90	113.35	4,140,616	+2.92(+2.65%)
Nov 21, 2022	105.45	110.96	105.18	110.43	4,813,932	+4.63(+4.38%)
Nov 18, 2022	112.89	113.97	104.82	105.80	11,924,609	+9.50(+9.86%)
Nov 17, 2022	95.52	96.32	92.77	96.30	4,550,448	+1.41(+1.48%)
Nov 16, 2022	94.40	95.25	93.24	94.89	3,386,566	-1.28(-1.33%)
Nov 15, 2022	94.89	96.73	94.23	96.17	4,171,872	+3.12(+3.35%)
Nov 14, 2022	94.43	94.62	92.92	93.05	2,514,347	-1.51(-1.60%)
Nov 11, 2022	96.06	96.83	93.87	94.57	2,941,772	-0.94(-0.99%)
Nov 10, 2022	93.93	95.84	93.42	95.51	2,986,915	+5.71(+6.36%)
Nov 09, 2022	90.31	91.45	89.56	89.80	2,658,813	-0.76(-0.84%)
Nov 08, 2022	92.46	92.88	88.80	90.55	2,657,933	-1.03(-1.13%)
Nov 07, 2022	92.36	92.98	90.20	91.59	2,855,247	-0.73(-0.79%)
Nov 04, 2022	92.09	93.71	90.67	92.31	2,517,458	+1.55(+1.71%)
Nov 03, 2022	91.01	92.29	90.38	90.76	2,106,795	-0.30(-0.32%)
Nov 02, 2022	92.59		90.87	91.06	3,382,666	-2.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.