Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 31.36 | 31.44 | 31.36 | 31.44 | 3,000 | -0.29(-0.91%) |
May 30, 2023 | 31.60 | 31.73 | 31.60 | 31.73 | 518 | -0.06(-0.19%) |
May 29, 2023 | 31.95 | 31.95 | 31.79 | 31.79 | 490 | +0.03(+0.09%) |
May 26, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 240 | +0.58(+1.86%) |
May 25, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 400 | -0.40(-1.27%) |
May 23, 2023 | 31.58 | 0 | -0.42(-1.31%) | |||
May 19, 2023 | 32.00 | 0 | +0.15(+0.47%) | |||
May 18, 2023 | 32.03 | 32.03 | 31.85 | 31.85 | 468 | +0.25(+0.79%) |
May 12, 2023 | 31.60 | 50 | +0.17(+0.54%) | |||
May 11, 2023 | 31.25 | 31.43 | 31.25 | 31.43 | 2,480 | +0.00(+0.00%) |
May 10, 2023 | 31.33 | 31.43 | 31.33 | 31.43 | 698 | +0.10(+0.32%) |
May 08, 2023 | 31.33 | 73 | +0.09(+0.29%) | |||
May 05, 2023 | 31.06 | 31.24 | 31.06 | 31.24 | 1,600 | +0.54(+1.76%) |
May 04, 2023 | 30.72 | 30.72 | 30.70 | 30.70 | 1,700 | -0.40(-1.29%) |
May 02, 2023 | 31.10 | 31.10 | 120 | -0.20(-0.64%) | ||
May 01, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 200 | -0.06(-0.19%) |
Apr 28, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 145 | +0.49(+1.59%) |
Apr 25, 2023 | 30.87 | 0 | -0.38(-1.22%) | |||
Apr 24, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 808 | -0.02(-0.06%) |
Apr 21, 2023 | 31.22 | 31.28 | 31.21 | 31.27 | 477 | +0.17(+0.55%) |
Apr 20, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 1,501 | -0.21(-0.67%) |
Apr 18, 2023 | 31.31 | 0 | +0.21(+0.68%) | |||
Apr 17, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | -0.05(-0.16%) |
Apr 13, 2023 | 31.15 | 66 | +0.48(+1.57%) | |||
Apr 12, 2023 | 30.85 | 30.90 | 30.67 | 30.67 | 783 | -0.42(-1.35%) |
Apr 11, 2023 | 30.96 | 31.09 | 30.96 | 31.09 | 1,750 | +0.37(+1.20%) |
Apr 06, 2023 | 30.72 | 1 | +0.06(+0.20%) | |||
Apr 05, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 226 | -0.41(-1.32%) |
Apr 04, 2023 | 31.39 | 31.39 | 31.07 | 31.07 | 234 | -0.08(-0.26%) |
Apr 03, 2023 | 31.04 | 31.15 | 31.04 | 31.15 | 489 | +0.05(+0.16%) |
Mar 31, 2023 | 30.96 | 31.10 | 30.91 | 31.10 | 3,067 | +0.49(+1.60%) |
Mar 30, 2023 | 30.72 | 30.72 | 30.61 | 30.61 | 200 | +0.37(+1.22%) |
Mar 22, 2023 | 30.24 | 0 | -0.03(-0.10%) | |||
Mar 21, 2023 | 30.15 | 30.27 | 30.15 | 30.27 | 1,490 | +0.77(+2.61%) |
Mar 17, 2023 | 29.50 | 11 | +0.18(+0.61%) | |||
Mar 15, 2023 | 29.32 | 0 | -0.15(-0.51%) | |||
Mar 14, 2023 | 29.42 | 29.47 | 29.42 | 29.47 | 600 | +0.04(+0.14%) |
Mar 10, 2023 | 29.43 | 29.43 | 106 | -0.81(-2.68%) | ||
Mar 08, 2023 | 30.24 | 0 | -0.21(-0.69%) | |||
Mar 07, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 260 | -0.19(-0.62%) |
Mar 06, 2023 | 30.69 | 30.69 | 30.64 | 30.64 | 6,292 | -0.10(-0.33%) |
Mar 03, 2023 | 30.61 | 30.74 | 30.61 | 30.74 | 200 | +0.48(+1.59%) |