Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.427 | 9.436 | 9.254 | 9.290 | 14,312,619 | -0.13(-1.36%) |
Jul 28, 2023 | 9.308 | 9.459 | 9.213 | 9.418 | 10,100,269 | +0.21(+2.28%) |
Jul 27, 2023 | 9.514 | 9.585 | 9.172 | 9.208 | 16,296,226 | -0.25(-2.67%) |
Jul 26, 2023 | 9.370 | 9.559 | 9.370 | 9.460 | 14,487,606 | +0.09(+0.96%) |
Jul 25, 2023 | 9.307 | 9.505 | 9.217 | 9.370 | 19,966,572 | +0.13(+1.36%) |
Jul 24, 2023 | 9.145 | 9.307 | 9.104 | 9.244 | 13,810,771 | +0.14(+1.58%) |
Jul 21, 2023 | 9.199 | 9.199 | 9.064 | 9.100 | 8,398,833 | -0.04(-0.39%) |
Jul 20, 2023 | 9.280 | 9.280 | 9.131 | 9.136 | 11,796,985 | -0.15(-1.65%) |
Jul 19, 2023 | 9.289 | 9.379 | 9.271 | 9.289 | 9,420,056 | +0.05(+0.49%) |
Jul 18, 2023 | 9.208 | 9.298 | 9.172 | 9.244 | 9,317,445 | +0.05(+0.49%) |
Jul 17, 2023 | 9.118 | 9.226 | 9.046 | 9.199 | 8,573,534 | +0.07(+0.79%) |
Jul 14, 2023 | 9.253 | 9.253 | 9.100 | 9.127 | 8,084,711 | -0.11(-1.17%) |
Jul 13, 2023 | 9.145 | 9.361 | 9.137 | 9.235 | 11,696,759 | +0.09(+0.99%) |
Jul 12, 2023 | 9.118 | 9.154 | 9.073 | 9.145 | 11,658,161 | +0.18(+2.01%) |
Jul 11, 2023 | 9.001 | 9.104 | 8.911 | 8.965 | 10,299,432 | -0.02(-0.20%) |
Jul 10, 2023 | 8.803 | 8.983 | 8.766 | 8.983 | 7,653,016 | +0.19(+2.15%) |
Jul 07, 2023 | 8.514 | 8.884 | 8.514 | 8.793 | 10,378,191 | +0.26(+3.06%) |
Jul 06, 2023 | 8.721 | 8.721 | 8.397 | 8.532 | 16,999,904 | -0.29(-3.27%) |
Jul 05, 2023 | 8.992 | 9.019 | 8.812 | 8.821 | 9,586,938 | -0.16(-1.81%) |
Jul 03, 2023 | 9.136 | 9.154 | 8.956 | 8.983 | 6,574,002 | -0.14(-1.58%) |
Jun 30, 2023 | 9.181 | 9.191 | 9.064 | 9.127 | 11,246,491 | -0.02(-0.20%) |
Jun 29, 2023 | 9.163 | 9.172 | 8.974 | 9.145 | 15,197,424 | -0.05(-0.49%) |
Jun 28, 2023 | 9.172 | 9.203 | 9.134 | 9.190 | 12,542,125 | +0.03(+0.29%) |
Jun 27, 2023 | 9.056 | 9.181 | 8.985 | 9.163 | 11,241,091 | +0.12(+1.28%) |
Jun 26, 2023 | 8.896 | 9.136 | 8.843 | 9.047 | 12,083,811 | +0.20(+2.21%) |
Jun 23, 2023 | 8.985 | 9.003 | 8.843 | 8.852 | 10,771,909 | -0.17(-1.88%) |
Jun 22, 2023 | 9.047 | 9.065 | 8.994 | 9.021 | 6,916,779 | -0.04(-0.49%) |
Jun 21, 2023 | 9.047 | 9.128 | 8.994 | 9.065 | 7,312,395 | +0.04(+0.49%) |
Jun 20, 2023 | 9.056 | 9.083 | 8.994 | 9.021 | 7,558,247 | -0.07(-0.78%) |
Jun 16, 2023 | 9.110 | 9.154 | 9.030 | 9.092 | 9,991,698 | -0.04(-0.39%) |
Jun 15, 2023 | 8.994 | 9.181 | 8.985 | 9.128 | 9,835,072 | +0.77(+9.28%) |
May 08, 2023 | 8.326 | 8.379 | 8.247 | 8.353 | 7,014,089 | +0.03(+0.32%) |
May 05, 2023 | 8.265 | 8.379 | 8.221 | 8.326 | 9,179,615 | +0.19(+2.38%) |
May 04, 2023 | 8.203 | 8.239 | 8.019 | 8.133 | 15,300,105 | -0.14(-1.70%) |
May 03, 2023 | 8.151 | 8.476 | 8.151 | 8.274 | 17,606,158 | +0.15(+1.84%) |
May 02, 2023 | 8.414 | 8.463 | 8.001 | 8.124 | 17,146,598 | -0.29(-3.45%) |