Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.79	34.32	33.75	34.32	98,288	+0.79(+2.36%)
Jan 30, 2023	33.73	33.88	33.48	33.53	136,771	-0.09(-0.27%)
Jan 27, 2023	33.75	33.88	33.58	33.62	111,012	-0.06(-0.18%)
Jan 26, 2023	33.71	33.74	33.41	33.68	120,648	+0.36(+1.08%)
Jan 25, 2023	32.92	33.40	32.92	33.32	457,907	+0.32(+0.97%)
Jan 24, 2023	32.75	33.07	32.72	33.00	143,709	+0.26(+0.79%)
Jan 23, 2023	32.60	32.82	16.98	32.74	171,514	+0.23(+0.71%)
Jan 20, 2023	32.14	32.51	32.10	32.51	177,438	+0.61(+1.91%)
Jan 19, 2023	31.81	32.00	31.70	31.90	414,637	-0.10(-0.31%)
Jan 18, 2023	32.75	32.79	31.95	32.00	2,697,792	-0.13(-0.40%)
Jan 17, 2023	32.42	32.45	32.02	32.13	186,432	-0.45(-1.38%)
Jan 13, 2023	32.05	32.65	32.05	32.58	222,271	+0.13(+0.40%)
Jan 12, 2023	32.16	32.56	31.99	32.45	120,822	+0.83(+2.62%)
Jan 11, 2023	31.66	31.70	31.52	31.62	153,038	+0.12(+0.38%)
Jan 10, 2023	31.43	31.51	31.28	31.50	195,422	-0.14(-0.44%)
Jan 09, 2023	31.65	31.89	31.59	31.64	229,131	+0.02(+0.06%)
Jan 06, 2023	31.12	31.71	30.93	31.62	208,340	+0.77(+2.50%)
Jan 05, 2023	30.97	31.09	30.74	30.85	152,894	-0.15(-0.48%)
Jan 04, 2023	30.92	31.11	30.82	31.00	419,172	+1.36(+4.61%)
Jan 03, 2023	29.53	29.72	29.43	29.64	197,114	+1.17(+4.09%)
Dec 30, 2022	28.60	28.74	28.39	28.47	113,926	-0.25(-0.87%)
Dec 29, 2022	28.64	28.80	28.57	28.72	152,891	+0.47(+1.66%)
Dec 28, 2022	28.71	28.75	28.23	28.25	169,708	-0.53(-1.84%)
Dec 27, 2022	28.69	28.80	28.64	28.78	194,116	+0.20(+0.70%)
Dec 23, 2022	28.50	28.68	28.46	28.58	129,569	+0.02(+0.07%)
Dec 22, 2022	28.73	28.73	28.24	28.56	179,241	-0.03(-0.10%)
Dec 21, 2022	28.53	28.72	28.53	28.59	158,055	+0.53(+1.89%)
Dec 20, 2022	27.86	28.23	27.82	28.06	222,726	+0.45(+1.63%)
Dec 19, 2022	27.76	27.86	27.53	27.61	244,718	-0.25(-0.90%)
Dec 16, 2022	27.78	27.93	27.59	27.86	185,750	+0.41(+1.49%)
Dec 15, 2022	27.94	27.98	27.39	27.45	224,335	-0.88(-3.11%)
Dec 14, 2022	28.50	28.73	28.16	28.33	139,093	-0.14(-0.50%)
Dec 13, 2022	28.72	28.79	28.35	28.47	316,482	+0.58(+2.09%)
Dec 12, 2022	27.77	27.98	27.67	27.89	226,106	+0.20(+0.72%)
Dec 09, 2022	27.61	27.95	27.61	27.69	233,278	+0.23(+0.84%)
Dec 08, 2022	27.39	27.57	27.30	27.46	211,661	+0.14(+0.51%)
Dec 07, 2022	27.59	27.59	27.19	27.32	166,441	-0.11(-0.40%)
Dec 06, 2022	27.56	27.62	27.32	27.43	115,483	-0.02(-0.07%)
Dec 05, 2022	27.71	27.86	27.36	27.45	292,402	-0.35(-1.26%)
Dec 02, 2022	27.70	27.92	27.62	27.80	205,747	+0.08(+0.29%)
Dec 01, 2022	27.98	28.04	27.53	27.72	182,755	-0.47(-1.67%)
Nov 30, 2022	27.84	28.20	27.47	28.19	150,679	+0.35(+1.26%)
Nov 29, 2022	27.63	27.88	27.63	27.84	136,210	+0.61(+2.24%)
Nov 28, 2022	27.75	27.87	27.23	27.23	217,127	-0.47(-1.70%)
Nov 25, 2022	27.50	27.80	27.50	27.70	102,222	+0.28(+1.02%)
Nov 23, 2022	27.23	27.51	27.20	27.42	129,214	+0.25(+0.92%)
Nov 22, 2022	26.97	27.18	26.90	27.17	141,239	+0.14(+0.52%)
Nov 21, 2022	27.11	27.14	26.93	27.03	304,110	-0.54(-1.96%)
Nov 18, 2022	27.66	27.67	27.46	27.57	218,563	+0.12(+0.44%)
Nov 17, 2022	26.94	27.46	26.90	27.45	281,998	+0.31(+1.16%)
Nov 16, 2022	27.12	27.24	26.95	27.14	275,043	+0.23(+0.84%)
Nov 15, 2022	27.38	27.46	26.53	26.91	249,889	+0.09(+0.34%)
Nov 14, 2022	26.92	27.11	26.82	26.82	339,324	-0.17(-0.63%)
Nov 11, 2022	26.73	27.09	26.60	26.99	205,261	+0.81(+3.08%)
Nov 10, 2022	25.78	26.18	25.67	26.18	322,037	+1.18(+4.73%)
Nov 09, 2022	25.00	25.32	24.95	25.00	162,781	-0.47(-1.85%)
Nov 08, 2022	25.41	25.62	25.25	25.47	173,739	+0.14(+0.55%)
Nov 07, 2022	25.33	25.44	25.27	25.33	297,847	-0.01(-0.04%)
Nov 04, 2022	24.98	25.41	24.91	25.34	292,179	+1.25(+5.19%)
Nov 03, 2022	23.78	24.28	23.63	24.09	388,493	+0.67(+2.86%)
Nov 02, 2022	23.69	24.26	23.28	23.42	166,266	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.