Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+1.85%)
May 05, 2023	0.2800	0.2800	0.2600	0.2700	98,500	-0.01(-5.26%)
May 04, 2023	0.2800	0.2850	0.2800	0.2850	18,000	+0.01(+3.64%)
May 03, 2023	0.2650	0.2750	0.2650	0.2750	44,367	+0.02(+5.77%)
May 02, 2023	0.2850	0.2850	0.2550	0.2600	140,195	-0.03(-10.34%)
May 01, 2023	0.2900	0.2900	0.2900	0.2900	15,000	+0.01(+1.75%)
Apr 28, 2023	0.2950	0.2950	0.2800	0.2850	17,600	-0.01(-3.39%)
Apr 27, 2023	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Apr 26, 2023	0.2950	0.2950	0.2900	0.2900	13,000	-0.01(-1.69%)
Apr 25, 2023	0.2950	0.2950	0.2950	0.2950	8,000	+0.00(+0.00%)
Apr 21, 2023				0.2950	0	+0.01(+3.51%)
Apr 20, 2023	0.3000	0.3000	0.2850	0.2850	38,125	-0.02(-5.00%)
Apr 19, 2023	0.3100	0.3150	0.3000	0.3000	15,100	-0.01(-1.64%)
Apr 18, 2023	0.3100	0.3250	0.2950	0.3050	72,650	+0.01(+1.67%)
Apr 17, 2023	0.3000	0.3050	0.2950	0.3000	65,500	+0.01(+3.45%)
Apr 14, 2023	0.2800	0.2900	0.2800	0.2900	90,015	+0.01(+5.45%)
Apr 13, 2023	0.2800	0.2800	0.2750	0.2750	115,000	-0.01(-1.79%)
Apr 12, 2023	0.2700	0.2850	0.2650	0.2800	176,000	+0.02(+5.66%)
Apr 11, 2023	0.2700	0.2700	0.2600	0.2650	572,250	-0.01(-1.85%)
Apr 10, 2023	0.2800	0.2800	0.2500	0.2700	395,000	-0.01(-1.82%)
Apr 06, 2023				0.2750	0	+0.01(+1.85%)
Apr 05, 2023	0.2600	0.2700	0.2450	0.2700	298,800	+0.02(+5.88%)
Apr 04, 2023	0.2850	0.2850	0.2550	0.2550	87,500	-0.02(-7.27%)
Apr 03, 2023	0.2750	0.2750	0.2750	0.2750	1,015	+0.01(+3.77%)
Mar 31, 2023	0.2850	0.2850	0.2650	0.2650	14,000	-0.02(-5.36%)
Mar 30, 2023	0.2750	0.2800	0.2700	0.2800	15,500	+0.00(+0.00%)
Mar 29, 2023	0.2700	0.2800	0.2500	0.2800	115,111	+0.02(+7.69%)
Mar 28, 2023	0.2700	0.2700	0.2550	0.2600	163,334	-0.01(-1.89%)
Mar 27, 2023	0.2700	0.2700	0.2600	0.2650	79,166	+0.00(+0.00%)
Mar 24, 2023	0.2650	0.2650	0.2600	0.2650	36,500	-0.01(-1.85%)
Mar 23, 2023	0.2550	0.2700	0.2500	0.2700	28,000	+0.02(+5.88%)
Mar 22, 2023	0.2750	0.2800	0.2500	0.2550	108,317	-0.03(-10.53%)
Mar 21, 2023	0.2850	0.2900	0.2850	0.2850	39,000	+0.00(+0.00%)
Mar 20, 2023	0.2900	0.2900	0.2700	0.2850	56,258	+0.00(+0.00%)
Mar 17, 2023	0.2900	0.2900	0.2850	0.2850	7,000	-0.01(-3.39%)
Mar 15, 2023				0.2950	376	+0.00(+0.00%)
Mar 14, 2023	0.3100	0.3100	0.2950	0.2950	5,500	-0.02(-4.84%)
Mar 13, 2023	0.2950	0.3100	0.2900	0.3100	6,500	+0.02(+6.90%)
Mar 09, 2023	0.2900			0.2900	0	-0.01(-1.69%)
Mar 08, 2023	0.3200	0.3200	0.2950	0.2950	35,125	-0.01(-3.28%)
Mar 07, 2023	0.3300	0.3300	0.3000	0.3050	101,000	-0.03(-7.58%)
Mar 06, 2023	0.3300	0.3350	0.3300	0.3300	94,375	+0.01(+3.13%)
Mar 03, 2023	0.3250	0.3300	0.3200	0.3200	144,900	+0.00(+0.00%)
Mar 02, 2023	0.3350	0.3350	0.3000	0.3200	107,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.