Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 100.90 | 101.53 | 99.73 | 100.77 | 7,202,134 | +0.54(+0.53%) |
Jun 29, 2023 | 99.70 | 100.47 | 99.02 | 100.23 | 4,380,626 | +0.53(+0.54%) |
Jun 28, 2023 | 98.05 | 99.90 | 97.22 | 99.70 | 5,616,734 | +1.67(+1.71%) |
Jun 27, 2023 | 98.24 | 98.83 | 97.58 | 98.02 | 3,924,667 | -0.51(-0.51%) |
Jun 26, 2023 | 97.41 | 99.07 | 97.26 | 98.53 | 4,482,558 | +1.41(+1.45%) |
Jun 23, 2023 | 96.70 | 97.56 | 96.32 | 97.12 | 7,394,883 | -0.94(-0.96%) |
Jun 22, 2023 | 99.23 | 99.46 | 97.74 | 98.06 | 5,138,845 | -2.19(-2.19%) |
Jun 21, 2023 | 98.41 | 100.96 | 98.41 | 100.25 | 6,700,276 | +1.61(+1.64%) |
Jun 20, 2023 | 100.67 | 101.27 | 97.66 | 98.64 | 8,885,483 | -2.79(-2.75%) |
Jun 16, 2023 | 101.37 | 101.97 | 100.75 | 101.43 | 10,269,913 | +0.74(+0.74%) |
Jun 15, 2023 | 99.47 | 101.81 | 99.41 | 100.69 | 4,772,671 | +3.64(+3.75%) |
May 08, 2023 | 98.20 | 98.83 | 96.76 | 97.05 | 5,259,344 | +0.51(+0.53%) |
May 05, 2023 | 97.26 | 97.72 | 95.17 | 96.54 | 5,787,587 | +2.90(+3.09%) |
May 04, 2023 | 92.53 | 94.76 | 92.16 | 93.65 | 7,115,985 | +1.22(+1.32%) |
May 03, 2023 | 93.14 | 93.86 | 92.05 | 92.43 | 9,444,436 | -2.45(-2.59%) |
May 02, 2023 | 97.03 | 97.52 | 93.76 | 94.88 | 8,420,957 | -3.74(-3.79%) |
May 01, 2023 | 97.71 | 99.08 | 97.27 | 98.62 | 3,789,461 | -0.35(-0.35%) |
Apr 28, 2023 | 96.73 | 99.77 | 96.49 | 98.97 | 6,901,447 | +1.60(+1.64%) |
Apr 27, 2023 | 96.62 | 98.04 | 96.00 | 97.37 | 4,363,055 | +0.73(+0.76%) |
Apr 26, 2023 | 97.47 | 98.23 | 95.85 | 96.64 | 4,647,909 | -1.56(-1.59%) |
Apr 25, 2023 | 97.72 | 98.50 | 96.65 | 98.20 | 5,568,017 | -1.50(-1.51%) |
Apr 24, 2023 | 98.06 | 99.98 | 97.89 | 99.70 | 5,422,705 | +1.34(+1.36%) |
Apr 21, 2023 | 100.13 | 100.23 | 97.75 | 98.36 | 5,488,374 | -1.46(-1.46%) |
Apr 20, 2023 | 99.50 | 99.94 | 98.23 | 99.82 | 5,563,937 | -1.42(-1.41%) |
Apr 19, 2023 | 99.89 | 101.77 | 99.56 | 101.25 | 4,904,369 | +0.30(+0.30%) |
Apr 18, 2023 | 100.99 | 101.67 | 100.12 | 100.95 | 8,052,537 | -0.63(-0.63%) |
Apr 17, 2023 | 102.73 | 103.58 | 101.50 | 101.58 | 6,527,641 | -2.78(-2.66%) |
Apr 14, 2023 | 105.30 | 105.82 | 104.00 | 104.36 | 5,252,541 | -0.52(-0.49%) |
Apr 13, 2023 | 103.82 | 105.71 | 103.82 | 104.88 | 7,443,981 | +1.45(+1.40%) |
Apr 12, 2023 | 104.34 | 104.93 | 103.31 | 103.43 | 8,429,385 | +0.75(+0.73%) |
Apr 11, 2023 | 102.05 | 103.11 | 101.47 | 102.68 | 5,002,424 | +0.77(+0.76%) |
Apr 10, 2023 | 102.96 | 103.89 | 101.58 | 101.91 | 4,548,004 | -0.30(-0.29%) |
Apr 06, 2023 | 102.82 | 103.63 | 101.86 | 102.21 | 5,289,621 | -1.43(-1.38%) |
Apr 05, 2023 | 102.83 | 103.77 | 101.88 | 103.64 | 6,035,911 | +1.39(+1.36%) |
Apr 04, 2023 | 104.20 | 104.62 | 101.10 | 102.25 | 5,640,656 | -2.04(-1.96%) |