Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2350	0.2400	0.2300	0.2400	39,550	+0.01(+4.35%)
Feb 27, 2023	0.2300	0.2300	0.2200	0.2300	60,600	+0.00(+0.00%)
Feb 24, 2023	0.2300	0.2350	0.2250	0.2300	97,400	-0.01(-4.17%)
Feb 23, 2023	0.2450	0.2450	0.2350	0.2400	48,500	+0.01(+2.13%)
Feb 22, 2023	0.2500	0.2500	0.2300	0.2350	255,609	-0.01(-2.08%)
Feb 21, 2023	0.2600	0.2600	0.2400	0.2400	124,000	-0.02(-7.69%)
Feb 17, 2023				0.2600	0	+0.00(+0.00%)
Feb 16, 2023	0.2600	0.2600	0.2400	0.2600	132,668	+0.00(+0.00%)
Feb 15, 2023	0.2600	0.2600	0.2550	0.2600	32,000	+0.00(+0.00%)
Feb 14, 2023	0.2850	0.2850	0.2600	0.2600	74,609	-0.02(-7.14%)
Feb 13, 2023	0.2750	0.2900	0.2750	0.2800	87,772	+0.02(+5.66%)
Feb 10, 2023	0.2850	0.2850	0.2650	0.2650	124,400	-0.02(-7.02%)
Feb 09, 2023	0.2900	0.2900	0.2800	0.2850	154,930	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.3300	0.2500	0.2850	1,086,374	+0.04(+18.75%)
Feb 07, 2023	0.2500	0.2600	0.2400	0.2400	115,501	-0.01(-4.00%)
Feb 06, 2023	0.2350	0.2600	0.2350	0.2500	394,900	+0.02(+6.38%)
Feb 03, 2023	0.2500	0.2500	0.2350	0.2350	124,753	-0.02(-6.00%)
Feb 02, 2023	0.2650	0.2650	0.2400	0.2500	192,270	-0.02(-5.66%)
Feb 01, 2023	0.2400	0.2700	0.2250	0.2650	541,864	+0.03(+12.77%)
Jan 31, 2023	0.2550	0.2550	0.2300	0.2350	251,750	-0.02(-6.00%)
Jan 30, 2023	0.2150	0.2750	0.2050	0.2500	948,568	+0.03(+13.64%)
Jan 27, 2023	0.2350	0.2350	0.2100	0.2200	110,000	-0.01(-2.22%)
Jan 26, 2023	0.2350	0.2350	0.2150	0.2250	175,250	-0.01(-4.26%)
Jan 25, 2023	0.2400	0.2400	0.2300	0.2350	181,950	-0.01(-2.08%)
Jan 24, 2023	0.1950	0.2800	0.1950	0.2400	812,445	+0.04(+20.00%)
Jan 23, 2023	0.1950	0.2000	0.1900	0.2000	59,250	+0.01(+5.26%)
Jan 20, 2023	0.1950	0.2000	0.1850	0.1900	259,000	-0.01(-2.56%)
Jan 19, 2023	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Jan 18, 2023	0.2100	0.2100	0.2000	0.2000	41,545	+0.00(+0.00%)
Jan 17, 2023	0.2100	0.2100	0.2000	0.2000	43,500	-0.00(-2.44%)
Jan 16, 2023	0.2100	0.2100	0.2050	0.2050	54,500	-0.01(-2.38%)
Jan 13, 2023	0.2100	0.2150	0.2100	0.2100	161,039	+0.01(+5.00%)
Jan 12, 2023	0.1950	0.2050	0.1950	0.2000	12,925	+0.01(+2.56%)
Jan 11, 2023	0.2050	0.2050	0.1900	0.1950	128,407	-0.01(-4.88%)
Jan 10, 2023	0.2100	0.2100	0.1950	0.2050	34,854	+0.00(+0.00%)
Jan 09, 2023	0.2000	0.2100	0.2000	0.2050	67,352	+0.00(+0.00%)
Jan 06, 2023	0.2050	0.2100	0.2050	0.2050	56,916	+0.00(+0.00%)
Jan 05, 2023	0.2250	0.2250	0.2050	0.2050	28,500	-0.01(-4.65%)
Jan 04, 2023	0.2000	0.2150	0.2000	0.2150	87,541	+0.01(+7.50%)
Jan 03, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Dec 30, 2022				0.1900	0	+0.00(+0.00%)
Dec 29, 2022	0.1850	0.1900	0.1850	0.1900	33,000	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Dec 23, 2022				0.1850	0	-0.01(-2.63%)
Dec 22, 2022	0.1900	0.1900	0.1900	0.1900	1,003	+0.00(+0.00%)
Dec 21, 2022	0.1800	0.1900	0.1800	0.1900	2,500	+0.01(+5.56%)
Dec 20, 2022	0.1850	0.1900	0.1800	0.1800	36,000	+0.00(+0.00%)
Dec 19, 2022	0.1850	0.1850	0.1800	0.1800	5,501	+0.00(+0.00%)
Dec 16, 2022	0.1900	0.1900	0.1700	0.1800	158,500	+0.00(+0.00%)
Dec 15, 2022	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-2.70%)
Dec 14, 2022	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.1900	0.1850	0.1850	17,358	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1850	0.1750	0.1850	61,800	-0.01(-2.63%)
Dec 09, 2022	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+5.56%)
Dec 08, 2022	0.1800	0.1800	0.1750	0.1800	63,432	+0.00(+0.00%)
Dec 07, 2022	0.1800	0.1800	0.1750	0.1800	51,700	+0.00(+0.00%)
Dec 06, 2022	0.1850	0.1850	0.1800	0.1800	67,000	-0.01(-2.70%)
Dec 05, 2022	0.1850	0.1850	0.1800	0.1850	42,200	+0.01(+2.78%)
Dec 02, 2022	0.1800	0.1800	0.1700	0.1800	299,240	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.