Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2300	0.2300	0.2300	12,500	+0.01(+2.22%)
Apr 27, 2023	0.2400	0.2400	0.2250	0.2250	17,000	+0.00(+0.00%)
Apr 26, 2023	0.2300	0.2300	0.2250	0.2250	68,894	+0.00(+0.00%)
Apr 25, 2023	0.2300	0.2300	0.2250	0.2250	102,500	-0.01(-2.17%)
Apr 24, 2023	0.2350	0.2350	0.2250	0.2300	22,500	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2400	0.2250	0.2300	43,000	-0.00(-2.13%)
Apr 20, 2023	0.2300	0.2400	0.2250	0.2350	174,000	+0.00(+2.17%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 18, 2023	0.2300	0.2350	0.2300	0.2300	28,500	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2300	39,000	+0.00(+0.00%)
Apr 14, 2023	0.2300	0.2300	0.2250	0.2300	327,000	+0.00(+0.00%)
Apr 13, 2023	0.2350	0.2350	0.2200	0.2300	85,716	+0.00(+0.00%)
Apr 12, 2023	0.2400	0.2400	0.2200	0.2300	188,153	-0.01(-4.17%)
Apr 11, 2023	0.2350	0.2400	0.2300	0.2400	37,000	+0.01(+4.35%)
Apr 10, 2023	0.2300	0.2350	0.2300	0.2300	23,000	+0.00(+0.00%)
Apr 06, 2023				0.2300	0	-0.01(-4.17%)
Apr 05, 2023	0.2400	0.2450	0.2300	0.2400	34,000	+0.01(+2.13%)
Apr 04, 2023	0.2300	0.2350	0.2300	0.2350	46,272	+0.00(+2.17%)
Apr 03, 2023	0.2200	0.2300	0.2200	0.2300	25,750	+0.01(+2.22%)
Mar 31, 2023	0.2150	0.2250	0.2150	0.2250	16,000	+0.02(+7.14%)
Mar 30, 2023	0.2100	0.2200	0.2100	0.2100	39,500	+0.00(+0.00%)
Mar 29, 2023	0.2300	0.2300	0.2050	0.2100	84,570	-0.02(-6.67%)
Mar 28, 2023	0.2400	0.2400	0.2100	0.2250	61,272	+0.01(+2.27%)
Mar 27, 2023	0.2300	0.2300	0.2200	0.2200	13,500	+0.00(+0.00%)
Mar 24, 2023	0.2350	0.2450	0.2150	0.2200	138,361	-0.02(-10.20%)
Mar 23, 2023	0.2300	0.2450	0.2300	0.2450	50,500	+0.01(+6.52%)
Mar 22, 2023	0.2200	0.2300	0.2200	0.2300	67,500	+0.02(+6.98%)
Mar 21, 2023	0.2100	0.2200	0.2050	0.2150	153,055	-0.01(-2.27%)
Mar 20, 2023	0.2250	0.2300	0.2100	0.2200	84,700	+0.00(+0.00%)
Mar 17, 2023	0.2100	0.2300	0.2050	0.2200	138,300	+0.01(+4.76%)
Mar 16, 2023	0.2150	0.2150	0.2000	0.2100	177,000	+0.00(+0.00%)
Mar 15, 2023	0.2300	0.2300	0.2100	0.2100	108,000	-0.01(-4.55%)
Mar 14, 2023	0.2300	0.2300	0.2200	0.2200	55,500	-0.01(-2.22%)
Mar 13, 2023	0.2500	0.2500	0.2250	0.2250	97,800	-0.01(-4.26%)
Mar 10, 2023	0.2400	0.2400	0.2350	0.2350	28,500	-0.01(-4.08%)
Mar 09, 2023	0.2650	0.2650	0.2450	0.2450	53,000	+0.00(+0.00%)
Mar 08, 2023	0.2600	0.2600	0.2450	0.2450	85,500	-0.01(-3.92%)
Mar 07, 2023	0.2700	0.2700	0.2550	0.2550	92,000	-0.03(-8.93%)
Mar 06, 2023	0.2750	0.2950	0.2700	0.2800	112,285	+0.02(+5.66%)
Mar 03, 2023	0.2600	0.2750	0.2600	0.2650	27,500	+0.01(+1.92%)
Mar 02, 2023	0.2450	0.2600	0.2450	0.2600	111,558	+0.02(+6.12%)
Mar 01, 2023	0.2350	0.2450	0.2300	0.2450	110,500	+0.01(+2.08%)
Feb 28, 2023	0.2350	0.2400	0.2300	0.2400	39,550	+0.01(+4.35%)
Feb 27, 2023	0.2300	0.2300	0.2200	0.2300	60,600	+0.00(+0.00%)
Feb 24, 2023	0.2300	0.2350	0.2250	0.2300	97,400	-0.01(-4.17%)
Feb 23, 2023	0.2450	0.2450	0.2350	0.2400	48,500	+0.01(+2.13%)
Feb 22, 2023	0.2500	0.2500	0.2300	0.2350	255,609	-0.01(-2.08%)
Feb 21, 2023	0.2600	0.2600	0.2400	0.2400	124,000	-0.02(-7.69%)
Feb 17, 2023				0.2600	0	+0.00(+0.00%)
Feb 16, 2023	0.2600	0.2600	0.2400	0.2600	132,668	+0.00(+0.00%)
Feb 15, 2023	0.2600	0.2600	0.2550	0.2600	32,000	+0.00(+0.00%)
Feb 14, 2023	0.2850	0.2850	0.2600	0.2600	74,609	-0.02(-7.14%)
Feb 13, 2023	0.2750	0.2900	0.2750	0.2800	87,772	+0.02(+5.66%)
Feb 10, 2023	0.2850	0.2850	0.2650	0.2650	124,400	-0.02(-7.02%)
Feb 09, 2023	0.2900	0.2900	0.2800	0.2850	154,930	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.3300	0.2500	0.2850	1,086,374	+0.04(+18.75%)
Feb 07, 2023	0.2500	0.2600	0.2400	0.2400	115,501	-0.01(-4.00%)
Feb 06, 2023	0.2350	0.2600	0.2350	0.2500	394,900	+0.02(+6.38%)
Feb 03, 2023	0.2500	0.2500	0.2350	0.2350	124,753	-0.02(-6.00%)
Feb 02, 2023	0.2650	0.2650	0.2400	0.2500	192,270	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.