Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.30	61.72	60.88	61.50	1,340,487	+0.89(+1.47%)
Jun 29, 2023	60.08	60.76	59.98	60.61	1,422,090	+0.54(+0.89%)
Jun 28, 2023	59.45	60.08	59.13	60.07	1,320,445	+0.63(+1.06%)
Jun 27, 2023	57.99	59.52	57.96	59.44	1,042,418	+1.54(+2.66%)
Jun 26, 2023	57.23	57.96	57.23	57.90	850,107	+0.93(+1.63%)
Jun 23, 2023	56.79	57.13	56.06	56.97	2,207,650	-0.26(-0.45%)
Jun 22, 2023	57.04	57.33	56.82	57.23	918,694	+0.07(+0.12%)
Jun 21, 2023	58.13	58.19	57.13	57.16	1,463,504	-1.21(-2.07%)
Jun 20, 2023	58.01	58.58	57.69	58.37	1,423,566	+0.02(+0.03%)
Jun 16, 2023	58.79	59.13	57.98	58.35	2,471,997	-0.16(-0.28%)
Jun 15, 2023	58.50	58.91	58.07	58.51	1,770,157	-0.28(-0.47%)
Jun 14, 2023	59.95	60.65	58.74	58.79	2,238,989	-0.91(-1.53%)
Jun 13, 2023	58.66	59.73	58.40	59.70	1,424,972	+1.04(+1.76%)
Jun 12, 2023	57.39	58.75	57.25	58.66	1,123,178	+1.41(+2.47%)
Jun 09, 2023	58.15	58.51	57.17	57.25	930,970	-0.76(-1.31%)
Jun 08, 2023	57.93	58.43	57.34	58.01	905,110	-0.05(-0.08%)
Jun 07, 2023	57.27	58.37	57.02	58.06	1,256,413	+1.14(+2.00%)
Jun 06, 2023	57.28	57.46	56.68	56.92	1,255,834	+0.05(+0.08%)
Jun 05, 2023	57.15	57.30	56.68	56.87	1,399,229	-0.12(-0.22%)
Jun 02, 2023	57.64	57.71	56.88	56.99	1,722,048	+0.00(+0.00%)
Jun 01, 2023	55.51	57.15	55.51	56.99	1,785,224	+0.64(+1.13%)
May 31, 2023	56.99	57.15	55.91	56.36	3,147,442	-1.04(-1.80%)
May 30, 2023	57.54	57.66	56.78	57.39	1,206,333	+0.35(+0.62%)
May 26, 2023	56.64	58.03	56.37	57.04	1,338,749	+0.33(+0.59%)
May 25, 2023	57.59	57.59	56.37	56.71	1,386,226	-0.76(-1.32%)
May 24, 2023	57.82	57.86	56.94	57.47	1,212,141	-0.26(-0.44%)
May 23, 2023	57.10	58.23	56.86	57.72	1,298,379	+0.36(+0.63%)
May 22, 2023	57.41	57.56	56.80	57.36	1,211,439	+0.09(+0.15%)
May 19, 2023	58.92	59.55	56.96	57.28	2,066,915	-1.60(-2.71%)
May 18, 2023	58.76	58.98	58.09	58.87	1,034,338	+0.01(+0.02%)
May 17, 2023	58.96	59.07	58.10	58.86	1,734,425	+0.16(+0.27%)
May 16, 2023	58.72	58.90	57.75	58.70	1,444,997	-0.51(-0.87%)
May 15, 2023	58.15	59.50	58.14	59.22	2,093,808	+1.11(+1.91%)
May 12, 2023	57.21	58.19	56.97	58.10	1,675,114	+1.11(+1.95%)
May 11, 2023	56.75	57.17	56.48	56.99	1,460,399	+0.04(+0.07%)
May 10, 2023	57.42	57.46	56.43	56.96	1,329,540	+0.31(+0.55%)
May 09, 2023	56.04	56.77	56.00	56.64	1,237,234	+0.17(+0.30%)
May 08, 2023	57.33	57.44	56.02	56.47	1,917,495	-0.86(-1.51%)
May 05, 2023	57.43	57.73	56.67	57.33	1,920,637	+0.45(+0.78%)
May 04, 2023	56.63	57.12	55.59	56.89	2,248,365	+0.17(+0.30%)
May 03, 2023	55.53	57.42	55.36	56.72	2,088,988	+1.12(+2.02%)
May 02, 2023	55.64	55.95	55.01	55.60	1,834,939	-0.09(-0.15%)
May 01, 2023	55.87	56.02	55.07	55.68	2,280,797	-0.55(-0.98%)
Apr 28, 2023	56.40	58.26	55.94	56.23	3,654,195	+0.94(+1.70%)
Apr 27, 2023	51.61	55.42	51.47	55.29	5,997,251	+7.06(+14.63%)
Apr 26, 2023	47.79	48.28	47.75	48.24	2,860,195	+0.35(+0.72%)
Apr 25, 2023	48.32	48.48	47.64	47.89	1,930,189	-0.65(-1.33%)
Apr 24, 2023	48.53	48.68	47.89	48.54	1,873,450	+0.04(+0.08%)
Apr 21, 2023	48.12	48.62	47.97	48.50	1,364,366	+0.38(+0.78%)
Apr 20, 2023	48.88	49.16	47.83	48.12	1,877,889	-1.14(-2.30%)
Apr 19, 2023	49.26	49.33	48.80	49.26	1,721,581	-0.25(-0.51%)
Apr 18, 2023	49.90	49.96	49.23	49.51	1,769,774	-0.28(-0.57%)
Apr 17, 2023	49.29	49.91	49.12	49.79	1,777,920	+0.63(+1.28%)
Apr 14, 2023	49.73	49.82	49.03	49.17	2,002,996	-0.23(-0.46%)
Apr 13, 2023	48.45	49.63	48.42	49.39	2,428,391	+1.26(+2.61%)
Apr 12, 2023	49.68	49.80	47.95	48.13	1,742,474	-1.04(-2.12%)
Apr 11, 2023	49.23	49.79	49.12	49.18	1,266,130	+0.19(+0.38%)
Apr 10, 2023	48.48	49.28	48.42	48.99	1,074,008	+0.26(+0.54%)
Apr 06, 2023	48.57	49.01	48.37	48.73	993,650	-0.01(-0.02%)
Apr 05, 2023	48.79	49.29	48.38	48.73	1,568,429	-0.40(-0.82%)
Apr 04, 2023	49.97	50.08	49.00	49.14	1,492,156	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.