Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0600 | 40 | -0.02(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.