Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 944 | +0.04(+1.50%) |
Jun 29, 2023 | 2.600 | 2.752 | 2.600 | 2.660 | 3,971 | -0.08(-2.92%) |
Jun 28, 2023 | 2.590 | 2.740 | 2.590 | 2.740 | 2,864 | +0.07(+2.62%) |
Jun 27, 2023 | 2.610 | 2.670 | 2.500 | 2.670 | 5,263 | -0.01(-0.37%) |
Jun 26, 2023 | 2.620 | 2.680 | 2.620 | 2.680 | 6,498 | -0.12(-4.29%) |
Jun 23, 2023 | 2.730 | 2.800 | 2.670 | 2.800 | 22,617 | +0.08(+2.94%) |
Jun 22, 2023 | 2.770 | 2.780 | 2.672 | 2.720 | 5,321 | -0.03(-1.09%) |
Jun 21, 2023 | 2.820 | 2.880 | 2.630 | 2.750 | 15,892 | -0.07(-2.48%) |
Jun 20, 2023 | 2.800 | 2.846 | 2.700 | 2.820 | 15,052 | -0.00(-0.00%) |
Jun 16, 2023 | 2.850 | 2.940 | 2.820 | 2.820 | 24,331 | -0.06(-2.03%) |
Jun 15, 2023 | 2.950 | 2.990 | 2.847 | 2.878 | 20,040 | -0.76(-20.92%) |
May 08, 2023 | 4.350 | 4.440 | 3.540 | 3.640 | 172,681 | -1.71(-31.96%) |
May 05, 2023 | 4.440 | 5.790 | 4.400 | 5.350 | 621,368 | +0.54(+11.23%) |
May 04, 2023 | 4.610 | 5.610 | 4.410 | 4.810 | 593,047 | -0.92(-16.06%) |
May 03, 2023 | 6.580 | 9.000 | 4.400 | 5.730 | 14,150,899 | +2.84(+98.29%) |
May 02, 2023 | 2.660 | 2.890 | 2.541 | 2.890 | 3,214,806 | +0.22(+8.23%) |
May 01, 2023 | 2.800 | 2.800 | 2.437 | 2.670 | 9,595 | +0.14(+5.53%) |
Apr 28, 2023 | 2.670 | 2.770 | 2.400 | 2.530 | 7,749 | -0.31(-10.92%) |
Apr 27, 2023 | 2.800 | 2.840 | 2.710 | 2.840 | 1,084 | -0.06(-2.07%) |
Apr 26, 2023 | 2.580 | 2.910 | 2.575 | 2.900 | 20,406 | +0.13(+4.69%) |
Apr 25, 2023 | 2.910 | 2.910 | 2.680 | 2.770 | 1,804 | -0.17(-5.78%) |
Apr 24, 2023 | 2.770 | 2.990 | 2.730 | 2.940 | 3,264 | +0.17(+6.14%) |
Apr 21, 2023 | 2.760 | 2.880 | 2.750 | 2.770 | 8,866 | -0.15(-4.97%) |
Apr 20, 2023 | 3.040 | 3.040 | 2.710 | 2.915 | 13,970 | +0.06(+1.92%) |
Apr 19, 2023 | 3.030 | 3.090 | 2.830 | 2.860 | 12,221 | -0.20(-6.54%) |
Apr 18, 2023 | 3.000 | 3.750 | 2.720 | 3.060 | 172,037 | -0.09(-2.94%) |
Apr 17, 2023 | 2.810 | 3.200 | 2.778 | 3.153 | 7,122 | +0.60(+23.64%) |
Apr 14, 2023 | 2.750 | 3.220 | 2.550 | 2.550 | 15,706 | +0.13(+5.40%) |
Apr 13, 2023 | 2.464 | 2.464 | 2.410 | 2.419 | 2,647 | +0.10(+4.51%) |
Apr 12, 2023 | 2.350 | 2.420 | 2.300 | 2.315 | 1,782 | -0.04(-1.91%) |
Apr 11, 2023 | 2.434 | 2.453 | 2.360 | 2.360 | 2,685 | +0.01(+0.43%) |
Apr 10, 2023 | 2.450 | 2.450 | 2.300 | 2.350 | 842 | -0.10(-4.13%) |
Apr 06, 2023 | 2.465 | 2.465 | 2.350 | 2.451 | 1,990 | -0.05(-1.95%) |
Apr 05, 2023 | 2.650 | 2.650 | 2.500 | 2.500 | 7,682 | -0.21(-7.76%) |
Apr 04, 2023 | 2.580 | 3.020 | 2.580 | 2.710 | 1,788 | +0.03(+1.13%) |