Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.670 | 1.670 | 1.550 | 1.610 | 1,183,700 | -0.02(-1.23%) |
Jun 29, 2023 | 1.690 | 1.720 | 1.620 | 1.630 | 1,335,549 | -0.08(-4.68%) |
Jun 28, 2023 | 1.690 | 1.750 | 1.630 | 1.710 | 1,671,479 | +0.00(+0.00%) |
Jun 27, 2023 | 1.660 | 1.750 | 1.590 | 1.710 | 1,765,601 | +0.03(+1.79%) |
Jun 26, 2023 | 1.720 | 1.740 | 1.620 | 1.680 | 1,289,297 | -0.08(-4.55%) |
Jun 23, 2023 | 1.740 | 1.810 | 1.650 | 1.760 | 2,465,695 | +0.02(+1.15%) |
Jun 22, 2023 | 1.900 | 1.915 | 1.710 | 1.740 | 1,193,723 | -0.16(-8.42%) |
Jun 21, 2023 | 1.880 | 1.980 | 1.860 | 1.900 | 943,869 | -0.01(-0.52%) |
Jun 20, 2023 | 2.010 | 2.010 | 1.760 | 1.910 | 2,001,412 | -0.10(-4.98%) |
Jun 16, 2023 | 2.170 | 2.190 | 1.925 | 2.010 | 15,344,095 | -0.13(-6.07%) |
Jun 15, 2023 | 2.090 | 2.190 | 1.960 | 2.140 | 2,390,212 | -0.83(-27.95%) |
May 08, 2023 | 2.910 | 3.015 | 2.860 | 2.970 | 723,312 | +0.06(+2.06%) |
May 05, 2023 | 2.780 | 2.965 | 2.750 | 2.910 | 970,449 | +0.16(+5.82%) |
May 04, 2023 | 2.670 | 2.780 | 2.545 | 2.750 | 1,860,577 | +0.05(+1.85%) |
May 03, 2023 | 2.590 | 2.755 | 2.555 | 2.700 | 1,571,316 | +0.12(+4.65%) |
May 02, 2023 | 2.810 | 2.810 | 2.430 | 2.580 | 2,485,643 | -0.23(-8.19%) |
May 01, 2023 | 2.700 | 2.860 | 2.650 | 2.810 | 949,467 | +0.10(+3.69%) |
Apr 28, 2023 | 2.570 | 2.825 | 2.460 | 2.710 | 1,205,392 | +0.13(+5.04%) |
Apr 27, 2023 | 2.760 | 2.760 | 2.560 | 2.580 | 1,223,035 | -0.15(-5.49%) |
Apr 26, 2023 | 2.870 | 2.895 | 2.675 | 2.730 | 757,143 | -0.13(-4.55%) |
Apr 25, 2023 | 2.900 | 2.990 | 2.850 | 2.860 | 1,050,675 | -0.08(-2.72%) |
Apr 24, 2023 | 3.000 | 3.010 | 2.860 | 2.940 | 1,213,549 | -0.10(-3.29%) |
Apr 21, 2023 | 2.840 | 3.060 | 2.830 | 3.040 | 1,056,009 | +0.20(+7.04%) |
Apr 20, 2023 | 2.940 | 2.950 | 2.795 | 2.840 | 1,811,974 | -0.14(-4.70%) |
Apr 19, 2023 | 2.900 | 3.050 | 2.850 | 2.980 | 1,902,284 | +0.02(+0.68%) |
Apr 18, 2023 | 3.060 | 3.080 | 2.920 | 2.960 | 1,309,847 | -0.07(-2.31%) |
Apr 17, 2023 | 2.700 | 3.040 | 2.670 | 3.030 | 1,334,636 | +0.34(+12.64%) |
Apr 14, 2023 | 2.610 | 2.755 | 2.580 | 2.690 | 1,090,816 | -0.02(-0.74%) |
Apr 13, 2023 | 2.370 | 2.730 | 2.340 | 2.710 | 1,308,918 | +0.35(+14.83%) |
Apr 12, 2023 | 2.610 | 2.619 | 2.320 | 2.360 | 1,776,802 | -0.24(-9.23%) |
Apr 11, 2023 | 2.740 | 2.777 | 2.590 | 2.600 | 985,201 | -0.13(-4.76%) |
Apr 10, 2023 | 2.750 | 2.760 | 2.625 | 2.730 | 1,113,255 | -0.04(-1.44%) |
Apr 06, 2023 | 2.810 | 2.820 | 2.710 | 2.770 | 920,891 | -0.01(-0.36%) |
Apr 05, 2023 | 2.830 | 2.860 | 2.730 | 2.780 | 957,848 | -0.07(-2.46%) |
Apr 04, 2023 | 2.970 | 2.970 | 2.790 | 2.850 | 1,762,887 | -0.09(-3.06%) |